Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0000253
+6.05%
$252,990 $985
Jul 4, 1 PM $0.0000239
+0.31%
$238,560 $1,010
Jul 4, 12 PM $0.0000238
-3.75%
$237,820 $1,045
Jul 4, 11 AM $0.0000247
+3.62%
$247,090 $1,018
Jul 4, 10 AM $0.0000238
+0.26%
$238,450 $978
Jul 4, 9 AM $0.0000238
-1.90%
$237,820 $949
Jul 4, 8 AM $0.0000253
+0.00%
$253,060 $899
Jul 4, 7 AM $0.0000253
+0.00%
$253,060 $916
Jul 4, 6 AM $0.0000253
-0.02%
$253,060 $930
Jul 4, 5 AM $0.0000253
+1.88%
$253,120 $973
Jul 4, 4 AM $0.0000248
+1.98%
$248,460 $998
Jul 4, 3 AM $0.0000244
+0.00%
$243,630 $1,041
Jul 4, 2 AM $0.0000244
-3.75%
$243,630 $1,074
Jul 4, 1 AM $0.0000253
+0.00%
$253,130 $1,106
Jul 4, 12 AM $0.0000243
-3.93%
$243,180 $1,171
Jul 3, 11 PM $0.0000253
-0.01%
$253,130 $1,153
Jul 3, 10 PM $0.0000253
+0.02%
$253,150 $1,129
Jul 3, 9 PM $0.0000253
+4.97%
$253,090 $1,115
Jul 3, 8 PM $0.0000241
-4.42%
$241,100 $1,141
Jul 3, 7 PM $0.0000252
+0.00%
$252,250 $1,102
Jul 3, 6 PM $0.0000252
+0.00%
$252,250 $1,155
Jul 3, 5 PM $0.0000252
+0.05%
$252,250 $1,239
Jul 3, 4 PM $0.0000252
-0.05%
$252,120 $1,211
Jul 3, 3 PM $0.0000252
+0.05%
$252,250 $1,138
Jul 3, 2 PM $0.0000252
+2.89%
$252,130 $1,147
Jul 3, 12 PM $0.0000253
+0.00%
$253,140 $1,009
Jul 3, 11 AM $0.0000253
+0.00%
$253,140 $1,026
Jul 3, 10 AM $0.0000253
+0.00%
$253,140 $1,068
Jul 3, 9 AM $0.0000253
+5.48%
$253,140 $1,075
Jul 3, 8 AM $0.000024
+0.00%
$239,990 $1,100
Jul 3, 7 AM $0.000024
+0.00%
$239,990 $1,105
Jul 3, 6 AM $0.000024
+0.08%
$239,990 $1,105
Jul 3, 5 AM $0.000024
-1.97%
$239,800 $1,092
Jul 3, 4 AM $0.0000245
-3.38%
$244,610 $1,082
Jul 3, 3 AM $0.0000253
-0.01%
$253,180 $1,079
Jul 3, 2 AM $0.0000253
+0.34%
$253,200 $1,071
Jul 3, 1 AM $0.0000252
+6.82%
$252,330 $1,016
Jul 3, 12 AM $0.0000236
-4.52%
$236,210 $972
Jul 2, 11 PM $0.0000247
+4.69%
$247,400 $984
Jul 2, 10 PM $0.0000236
-4.48%
$236,310 $1,003
Jul 2, 9 PM $0.0000247
+5.00%
$247,400 $1,045
Jul 2, 8 PM $0.0000236
-4.48%
$236,310 $1,014
Jul 2, 7 PM $0.0000247
+0.00%
$247,400 $1,009
Jul 2, 6 PM $0.0000247
+5.20%
$247,400 $1,009
Jul 2, 5 PM $0.0000235
+0.23%
$235,180 $966
Jul 2, 4 PM $0.0000235
-3.69%
$234,640 $1,002
Jul 2, 3 PM $0.0000244
+3.19%
$243,640 $1,027
Jul 2, 2 PM $0.0000236
-0.96%
$236,100 $1,038
Jul 2, 1 PM $0.0000238
+0.41%
$238,400 $1,281
Jul 2, 12 PM $0.0000237
-3.58%
$237,420 $1,295