Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0000249
+0.00%
$248,910 $931
Jul 6, 3 PM $0.0000249
+1.35%
$248,910 $943
Jul 6, 2 PM $0.0000246
+0.00%
$245,600 $939
Jul 6, 1 PM $0.0000246
+1.24%
$245,600 $939
Jul 6, 12 PM $0.0000243
+0.29%
$242,600 $909
Jul 6, 11 AM $0.0000242
-3.99%
$242,000 $916
Jul 6, 10 AM $0.0000252
-0.27%
$252,060 $920
Jul 6, 9 AM $0.0000253
+4.46%
$252,740 $923
Jul 6, 8 AM $0.0000242
+0.26%
$241,960 $911
Jul 6, 7 AM $0.0000241
-0.24%
$241,330 $900
Jul 6, 6 AM $0.0000242
-4.10%
$241,920 $891
Jul 6, 5 AM $0.0000252
+4.09%
$252,270 $877
Jul 6, 4 AM $0.0000242
-3.96%
$242,350 $845
Jul 6, 3 AM $0.0000252
+0.00%
$252,330 $876
Jul 6, 2 AM $0.0000252
+0.00%
$252,330 $871
Jul 6, 1 AM $0.0000252
+0.00%
$252,330 $862
Jul 6, 12 AM $0.0000252
+0.00%
$252,330 $861
Jul 5, 11 PM $0.0000252
+4.63%
$252,330 $861
Jul 5, 10 PM $0.0000241
-4.37%
$241,170 $860
Jul 5, 9 PM $0.0000252
-0.03%
$252,200 $888
Jul 5, 8 PM $0.0000252
+4.27%
$252,270 $903
Jul 5, 7 PM $0.0000242
-2.65%
$241,940 $897
Jul 5, 6 PM $0.0000249
+0.00%
$248,530 $921
Jul 5, 5 PM $0.0000249
-1.76%
$248,530 $977
Jul 5, 4 PM $0.0000253
+4.56%
$252,980 $1,077
Jul 5, 3 PM $0.0000242
+0.00%
$241,940 $1,127
Jul 5, 2 PM $0.0000242
+0.00%
$241,940 $1,178
Jul 5, 1 PM $0.0000242
+0.00%
$241,940 $1,276
Jul 5, 12 PM $0.0000242
-4.13%
$241,940 $1,335
Jul 5, 11 AM $0.0000252
-0.02%
$252,360 $1,319
Jul 5, 10 AM $0.0000252
+4.84%
$252,410 $1,318
Jul 5, 9 AM $0.0000241
+0.00%
$240,750 $1,303
Jul 5, 8 AM $0.0000241
-4.41%
$240,750 $1,275
Jul 5, 7 AM $0.0000252
+0.00%
$251,860 $1,300
Jul 5, 6 AM $0.0000252
-0.23%
$251,860 $1,291
Jul 5, 5 AM $0.0000252
+0.00%
$252,430 $1,259
Jul 5, 4 AM $0.0000252
+4.63%
$252,430 $1,220
Jul 5, 3 AM $0.0000241
+0.00%
$241,260 $1,163
Jul 5, 2 AM $0.0000241
+0.00%
$241,260 $1,151
Jul 5, 1 AM $0.0000241
+0.29%
$241,260 $1,155
Jul 5, 12 AM $0.0000241
-4.66%
$240,570 $1,133
Jul 4, 11 PM $0.0000252
+4.89%
$252,330 $1,128
Jul 4, 10 PM $0.0000252
+4.85%
$252,230 $1,128
Jul 4, 9 PM $0.0000241
-4.62%
$240,570 $1,129
Jul 4, 8 PM $0.0000252
+4.85%
$252,230 $1,116
Jul 4, 7 PM $0.0000241
-4.62%
$240,570 $1,151
Jul 4, 6 PM $0.0000252
+0.00%
$252,230 $1,105
Jul 4, 5 PM $0.0000253
+1.89%
$252,980 $1,049
Jul 4, 4 PM $0.0000252
+0.00%
$252,380 $947
Jul 4, 3 PM $0.0000252
-0.24%
$252,380 $991