Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0000203
+0.09%
$202,980 $2,198
Jul 8, 4 PM $0.0000203
-1.89%
$202,790 $2,457
Jul 8, 3 PM $0.0000207
+12.28%
$206,690 $2,390
Jul 8, 2 PM $0.0000184
-10.31%
$184,090 $2,315
Jul 8, 1 PM $0.0000205
+1.12%
$205,250 $2,381
Jul 8, 12 PM $0.0000203
+11.01%
$202,970 $2,322
Jul 8, 11 AM $0.0000183
-21.19%
$182,840 $2,326
Jul 8, 10 AM $0.0000232
+2.18%
$232,000 $1,764
Jul 8, 9 AM $0.0000228
-0.31%
$227,500 $1,775
Jul 8, 8 AM $0.0000228
+0.00%
$228,200 $1,714
Jul 8, 7 AM $0.0000228
-2.70%
$227,730 $1,743
Jul 8, 6 AM $0.0000234
+3.40%
$234,040 $1,784
Jul 8, 5 AM $0.0000226
-3.53%
$226,350 $1,785
Jul 8, 4 AM $0.0000235
+0.26%
$234,640 $1,819
Jul 8, 3 AM $0.0000234
-0.25%
$234,030 $1,886
Jul 8, 2 AM $0.0000235
+0.35%
$234,620 $1,925
Jul 8, 1 AM $0.0000234
+5.65%
$233,800 $1,827
Jul 8, 12 AM $0.0000221
-0.32%
$221,290 $1,812
Jul 7, 11 PM $0.0000222
-4.89%
$222,000 $1,808
Jul 7, 10 PM $0.0000233
+0.00%
$233,420 $1,816
Jul 7, 9 PM $0.0000233
+7.06%
$233,420 $1,954
Jul 7, 8 PM $0.0000218
-3.28%
$218,030 $1,914
Jul 7, 7 PM $0.0000225
+3.18%
$225,430 $1,929
Jul 7, 6 PM $0.0000218
+0.17%
$218,490 $2,076
Jul 7, 5 PM $0.0000218
-11.53%
$218,130 $2,045
Jul 7, 4 PM $0.0000247
+1.91%
$246,550 $1,732
Jul 7, 3 PM $0.0000242
-1.87%
$241,930 $1,716
Jul 7, 2 PM $0.0000247
-1.90%
$246,550 $1,675
Jul 7, 1 PM $0.0000251
+4.23%
$251,330 $1,501
Jul 7, 12 PM $0.0000241
-4.02%
$241,130 $1,458
Jul 7, 11 AM $0.0000251
+0.30%
$251,230 $1,435
Jul 7, 10 AM $0.000025
-0.33%
$250,480 $1,432
Jul 7, 9 AM $0.0000251
-0.70%
$251,320 $1,336
Jul 7, 8 AM $0.0000253
+0.02%
$253,090 $1,355
Jul 7, 7 AM $0.0000253
+0.00%
$253,040 $1,355
Jul 7, 6 AM $0.0000253
+4.76%
$253,040 $1,345
Jul 7, 5 AM $0.0000242
-0.16%
$241,540 $1,371
Jul 7, 4 AM $0.0000242
-0.03%
$241,930 $1,397
Jul 7, 3 AM $0.0000243
-0.63%
$243,000 $1,357
Jul 7, 2 AM $0.0000245
+0.00%
$244,550 $1,343
Jul 7, 1 AM $0.0000245
-3.42%
$244,550 $1,347
Jul 7, 12 AM $0.0000253
+0.03%
$253,210 $1,341
Jul 6, 11 PM $0.0000253
+0.00%
$253,140 $1,348
Jul 6, 10 PM $0.0000253
+5.71%
$253,140 $1,342
Jul 6, 9 PM $0.0000239
-3.30%
$239,470 $1,164
Jul 6, 8 PM $0.0000248
+3.68%
$247,640 $1,152
Jul 6, 7 PM $0.0000239
-4.27%
$238,850 $1,144
Jul 6, 6 PM $0.000025
+0.71%
$249,510 $960
Jul 6, 5 PM $0.0000248
-0.46%
$247,760 $918
Jul 6, 4 PM $0.0000249
+0.00%
$248,910 $931