HoldCoin Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅776
+3.51%
$ 77,610 $ 9,373
Mar 27, 2 PM $ 0.0₅75
-1.87%
$ 74,980 $ 9,309
Mar 27, 1 PM $ 0.0₅764
-1.87%
$ 76,410 $ 9,357
Mar 27, 12 PM $ 0.0₅779
+0.00%
$ 77,870 $ 9,540
Mar 27, 11 AM $ 0.0₅779
+0.00%
$ 77,870 $ 9,464
Mar 27, 10 AM $ 0.0₅779
+0.00%
$ 77,870 $ 9,547
Mar 27, 9 AM $ 0.0₅779
+0.87%
$ 77,870 $ 9,544
Mar 27, 8 AM $ 0.0₅772
-0.22%
$ 77,200 $ 9,574
Mar 27, 7 AM $ 0.0₅774
+0.00%
$ 77,370 $ 9,729
Mar 27, 6 AM $ 0.0₅774
+0.22%
$ 77,370 $ 10,821
Mar 27, 5 AM $ 0.0₅772
+3.13%
$ 77,200 $ 11,020
Mar 27, 4 AM $ 0.0₅751
-3.90%
$ 75,090 $ 11,078
Mar 27, 3 AM $ 0.0₅781
+1.90%
$ 78,140 $ 11,117
Mar 27, 2 AM $ 0.0₅767
+0.21%
$ 76,680 $ 11,311
Mar 27, 1 AM $ 0.0₅765
-0.84%
$ 76,520 $ 11,382
Mar 27, 12 AM $ 0.0₅77
+2.42%
$ 77,000 $ 11,495
Mar 26, 11 PM $ 0.0₅752
+1.81%
$ 75,180 $ 11,512
Mar 26, 10 PM $ 0.0₅738
-1.80%
$ 73,840 $ 11,445
Mar 26, 9 PM $ 0.0₅752
+0.23%
$ 75,190 $ 11,433
Mar 26, 8 PM $ 0.0₅75
+4.01%
$ 75,020 $ 11,506
Mar 26, 7 PM $ 0.0₅721
-0.22%
$ 72,130 $ 11,495
Mar 26, 6 PM $ 0.0₅723
-2.73%
$ 72,290 $ 11,439
Mar 26, 5 PM $ 0.0₅743
+0.03%
$ 74,320 $ 11,281
Mar 26, 4 PM $ 0.0₅743
+0.00%
$ 74,300 $ 11,257
Mar 26, 3 PM $ 0.0₅743
+0.20%
$ 74,300 $ 11,525
Mar 26, 2 PM $ 0.0₅741
-1.12%
$ 74,150 $ 11,444
Mar 26, 1 PM $ 0.0₅75
+1.81%
$ 74,990 $ 11,772
Mar 26, 12 PM $ 0.0₅737
-0.24%
$ 73,660 $ 11,595
Mar 26, 11 AM $ 0.0₅738
+3.20%
$ 73,840 $ 11,651
Mar 26, 10 AM $ 0.0₅715
+5.61%
$ 71,550 $ 11,614
Mar 26, 9 AM $ 0.0₅678
-5.80%
$ 67,780 $ 11,623
Mar 26, 7 AM $ 0.0₅815
-1.21%
$ 81,540 $ 11,115
Mar 26, 6 AM $ 0.0₅825
+3.30%
$ 82,540 $ 10,475
Mar 26, 5 AM $ 0.0₅799
+0.00%
$ 79,900 $ 10,380
Mar 26, 4 AM $ 0.0₅799
+0.00%
$ 79,900 $ 10,375
Mar 26, 3 AM $ 0.0₅799
+0.34%
$ 79,900 $ 10,255
Mar 26, 2 AM $ 0.0₅8
-3.42%
$ 80,000 $ 10,158
Mar 26, 1 AM $ 0.0₅828
-0.79%
$ 82,830 $ 10,050
Mar 26, 12 AM $ 0.0₅835
-0.20%
$ 83,490 $ 9,884
Mar 25, 11 PM $ 0.0₅835
+0.00%
$ 83,490 $ 10,026
Mar 25, 10 PM $ 0.0₅835
-3.37%
$ 83,490 $ 10,083
Mar 25, 9 PM $ 0.0₅864
-0.21%
$ 86,400 $ 10,155
Mar 25, 8 PM $ 0.0₅866
+0.00%
$ 86,580 $ 10,062
Mar 25, 7 PM $ 0.0₅866
+0.21%
$ 86,580 $ 10,134
Mar 25, 6 PM $ 0.0₅864
+0.66%
$ 86,400 $ 10,234
Mar 25, 5 PM $ 0.0₅858
+0.00%
$ 85,830 $ 10,248
Mar 25, 4 PM $ 0.0₅858
+0.21%
$ 85,830 $ 10,138
Mar 25, 3 PM $ 0.0₅856
+1.93%
$ 85,650 $ 9,954
Mar 25, 2 PM $ 0.0₅84
+2.13%
$ 84,030 $ 9,954
Mar 25, 1 PM $ 0.0₅823
+4.63%
$ 82,280 $ 9,570