Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0000221
-3.77%
$221,200 $662
Jul 10, 6 PM $0.000023
+3.96%
$229,860 $695
Jul 10, 5 PM $0.0000221
-3.53%
$221,100 $749
Jul 10, 4 PM $0.0000229
+0.00%
$229,200 $809
Jul 10, 3 PM $0.0000229
+0.00%
$229,200 $940
Jul 10, 2 PM $0.0000229
-0.29%
$229,200 $1,069
Jul 10, 1 PM $0.000023
+3.90%
$229,860 $1,100
Jul 10, 12 PM $0.0000221
-2.94%
$221,240 $1,047
Jul 10, 11 AM $0.0000228
+0.00%
$227,930 $1,075
Jul 10, 10 AM $0.0000228
+0.00%
$227,930 $1,124
Jul 10, 9 AM $0.0000228
+0.00%
$227,930 $1,207
Jul 10, 8 AM $0.0000228
+3.38%
$227,930 $1,237
Jul 10, 7 AM $0.000022
+0.00%
$220,480 $1,251
Jul 10, 6 AM $0.000022
-3.14%
$220,480 $1,249
Jul 10, 5 AM $0.0000228
+0.00%
$227,630 $1,241
Jul 10, 4 AM $0.0000228
+0.00%
$227,630 $1,253
Jul 10, 3 AM $0.0000228
+0.00%
$227,630 $1,289
Jul 10, 2 AM $0.0000228
-0.05%
$227,630 $1,369
Jul 10, 1 AM $0.0000228
+6.32%
$227,750 $1,364
Jul 10, 12 AM $0.0000214
-5.84%
$214,220 $1,327
Jul 9, 11 PM $0.0000214
-5.94%
$214,220 $1,319
Jul 9, 10 PM $0.0000228
+0.00%
$227,750 $1,317
Jul 9, 9 PM $0.0000228
+6.32%
$227,750 $1,296
Jul 9, 8 PM $0.0000214
-5.94%
$214,220 $1,248
Jul 9, 7 PM $0.0000228
+0.33%
$227,750 $1,265
Jul 9, 6 PM $0.0000227
-0.31%
$227,000 $1,305
Jul 9, 5 PM $0.0000228
-0.02%
$227,710 $1,542
Jul 9, 4 PM $0.0000228
-0.04%
$227,750 $1,531
Jul 9, 3 PM $0.0000228
+0.00%
$227,850 $1,480
Jul 9, 2 PM $0.0000228
+3.09%
$227,850 $1,463
Jul 9, 1 PM $0.0000221
+3.62%
$221,030 $1,499
Jul 9, 12 PM $0.0000213
-0.24%
$213,310 $1,585
Jul 9, 11 AM $0.0000214
-3.40%
$213,830 $1,606
Jul 9, 10 AM $0.0000221
+5.15%
$221,360 $2,178
Jul 9, 9 AM $0.0000211
-4.19%
$210,520 $2,235
Jul 9, 8 AM $0.000022
+3.39%
$219,730 $2,294
Jul 9, 7 AM $0.0000213
-2.99%
$212,530 $2,255
Jul 9, 6 AM $0.0000219
+0.00%
$219,090 $2,231
Jul 9, 5 AM $0.0000219
+0.00%
$219,090 $2,270
Jul 9, 4 AM $0.0000219
-0.29%
$219,090 $2,286
Jul 9, 3 AM $0.000022
+0.23%
$219,730 $2,257
Jul 9, 2 AM $0.0000219
+0.00%
$219,230 $2,185
Jul 9, 1 AM $0.0000219
+0.00%
$219,230 $2,286
Jul 9, 12 AM $0.0000219
+0.11%
$219,230 $2,331
Jul 8, 11 PM $0.0000219
+3.93%
$219,000 $2,349
Jul 8, 10 PM $0.0000211
-4.20%
$210,720 $2,356
Jul 8, 9 PM $0.000022
+0.00%
$219,960 $2,395
Jul 8, 8 PM $0.000022
+0.03%
$219,960 $2,479
Jul 8, 7 PM $0.000022
+0.61%
$219,900 $2,479
Jul 8, 6 PM $0.0000219
+7.68%
$218,560 $2,431