Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0000226
-4.71%
$226,360 $1,007
Jul 12, 8 PM $0.0000238
+0.00%
$237,550 $1,019
Jul 12, 7 PM $0.0000238
+0.00%
$237,550 $1,013
Jul 12, 6 PM $0.0000238
+3.61%
$237,550 $971
Jul 12, 5 PM $0.0000229
+0.00%
$229,280 $802
Jul 12, 4 PM $0.0000229
+0.00%
$229,280 $802
Jul 12, 3 PM $0.0000229
+0.00%
$229,280 $802
Jul 12, 2 PM $0.0000229
+0.00%
$229,280 $807
Jul 12, 1 PM $0.0000229
+3.70%
$229,280 $813
Jul 12, 12 PM $0.0000221
-1.07%
$221,090 $776
Jul 12, 11 AM $0.0000223
+0.00%
$223,480 $760
Jul 12, 10 AM $0.0000223
+0.00%
$223,480 $825
Jul 12, 9 AM $0.0000223
-2.34%
$223,480 $796
Jul 12, 8 AM $0.0000229
+0.00%
$228,830 $783
Jul 12, 7 AM $0.0000229
+0.00%
$228,830 $786
Jul 12, 6 AM $0.0000229
+0.00%
$228,830 $770
Jul 12, 5 AM $0.0000229
+2.39%
$228,830 $768
Jul 12, 4 AM $0.0000223
+0.00%
$223,480 $754
Jul 12, 3 AM $0.0000223
+0.00%
$223,480 $765
Jul 12, 2 AM $0.0000223
-2.50%
$223,480 $930
Jul 12, 1 AM $0.0000229
+0.00%
$229,200 $894
Jul 12, 12 AM $0.0000229
+0.00%
$229,200 $894
Jul 11, 11 PM $0.0000229
+3.17%
$229,200 $895
Jul 11, 10 PM $0.0000222
+0.01%
$222,150 $843
Jul 11, 9 PM $0.0000222
-3.09%
$222,120 $882
Jul 11, 8 PM $0.0000229
+0.00%
$229,200 $866
Jul 11, 7 PM $0.0000229
+0.00%
$229,200 $824
Jul 11, 6 PM $0.0000229
+0.00%
$229,200 $866
Jul 11, 5 PM $0.0000229
+0.00%
$229,200 $875
Jul 11, 4 PM $0.0000229
+0.11%
$229,200 $883
Jul 11, 3 PM $0.0000229
+0.12%
$228,950 $862
Jul 11, 2 PM $0.0000229
-0.27%
$228,670 $828
Jul 11, 1 PM $0.0000229
+3.36%
$229,300 $821
Jul 11, 12 PM $0.0000222
-0.94%
$221,840 $883
Jul 11, 11 AM $0.0000224
+1.80%
$223,950 $864
Jul 11, 10 AM $0.000022
+0.00%
$219,990 $746
Jul 11, 9 AM $0.000022
+0.00%
$219,990 $726
Jul 11, 8 AM $0.000022
-2.00%
$219,990 $727
Jul 11, 7 AM $0.0000224
+0.00%
$224,470 $728
Jul 11, 6 AM $0.0000224
+0.00%
$224,470 $756
Jul 11, 5 AM $0.0000224
+0.00%
$224,470 $746
Jul 11, 4 AM $0.0000224
-1.80%
$224,470 $722
Jul 11, 3 AM $0.0000229
+3.68%
$228,590 $685
Jul 11, 2 AM $0.000022
+0.00%
$220,470 $489
Jul 11, 1 AM $0.000022
+0.00%
$220,470 $539
Jul 11, 12 AM $0.000022
-3.58%
$220,470 $588
Jul 10, 11 PM $0.0000229
+0.00%
$228,660 $589
Jul 10, 10 PM $0.0000229
+0.90%
$228,660 $638
Jul 10, 9 PM $0.0000227
+0.45%
$226,620 $605
Jul 10, 8 PM $0.0000226
+1.99%
$225,610 $629