HoldCoin Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅768
-0.53%
$ 76,760 $ 10,192
Apr 2, 5 PM $ 0.0₅772
+0.00%
$ 77,170 $ 10,197
Apr 2, 4 PM $ 0.0₅773
-0.17%
$ 77,330 $ 9,999
Apr 2, 3 PM $ 0.0₅775
+0.00%
$ 77,460 $ 10,052
Apr 2, 2 PM $ 0.0₅775
+0.22%
$ 77,460 $ 10,187
Apr 2, 1 PM $ 0.0₅773
+0.00%
$ 77,290 $ 10,226
Apr 2, 12 PM $ 0.0₅773
+0.00%
$ 77,290 $ 10,412
Apr 2, 11 AM $ 0.0₅775
-0.78%
$ 77,460 $ 10,747
Apr 2, 10 AM $ 0.0₅781
+0.48%
$ 78,070 $ 10,745
Apr 2, 9 AM $ 0.0₅777
-0.22%
$ 77,700 $ 10,559
Apr 2, 8 AM $ 0.0₅779
+0.22%
$ 77,870 $ 10,441
Apr 2, 7 AM $ 0.0₅777
-1.86%
$ 77,700 $ 10,404
Apr 2, 6 AM $ 0.0₅792
-0.44%
$ 79,170 $ 10,171
Apr 2, 5 AM $ 0.0₅795
+6.74%
$ 79,520 $ 10,025
Apr 2, 4 AM $ 0.0₅745
+0.00%
$ 74,500 $ 9,812
Apr 2, 3 AM $ 0.0₅745
-0.20%
$ 74,500 $ 9,690
Apr 2, 2 AM $ 0.0₅746
-3.76%
$ 74,650 $ 9,497
Apr 2, 1 AM $ 0.0₅776
+0.00%
$ 77,570 $ 9,461
Apr 2, 12 AM $ 0.0₅776
-0.21%
$ 77,570 $ 9,381
Apr 1, 11 PM $ 0.0₅777
+0.21%
$ 77,730 $ 9,364
Apr 1, 10 PM $ 0.0₅776
-0.21%
$ 77,570 $ 9,151
Apr 1, 9 PM $ 0.0₅777
+2.82%
$ 77,730 $ 9,104
Apr 1, 8 PM $ 0.0₅756
-0.21%
$ 75,600 $ 9,102
Apr 1, 7 PM $ 0.0₅758
+0.21%
$ 75,760 $ 9,118
Apr 1, 6 PM $ 0.0₅756
-0.93%
$ 75,600 $ 9,104
Apr 1, 5 PM $ 0.0₅763
-0.24%
$ 76,310 $ 9,108
Apr 1, 4 PM $ 0.0₅763
+0.00%
$ 76,330 $ 9,292
Apr 1, 3 PM $ 0.0₅763
-1.64%
$ 76,330 $ 9,185
Apr 1, 2 PM $ 0.0₅776
+0.00%
$ 77,600 $ 9,220
Apr 1, 1 PM $ 0.0₅776
-0.21%
$ 77,600 $ 9,181
Apr 1, 12 PM $ 0.0₅778
+6.96%
$ 77,760 $ 9,055
Apr 1, 11 AM $ 0.0₅724
+0.21%
$ 72,360 $ 8,792
Apr 1, 10 AM $ 0.0₅732
+0.25%
$ 73,240 $ 8,790
Apr 1, 9 AM $ 0.0₅731
+0.00%
$ 73,060 $ 8,757
Apr 1, 8 AM $ 0.0₅731
-1.16%
$ 73,060 $ 8,787
Apr 1, 7 AM $ 0.0₅739
-0.35%
$ 73,920 $ 8,763
Apr 1, 6 AM $ 0.0₅742
-0.22%
$ 74,180 $ 8,776
Apr 1, 5 AM $ 0.0₅743
+0.22%
$ 74,340 $ 8,792
Apr 1, 4 AM $ 0.0₅748
+1.66%
$ 74,790 $ 8,823
Apr 1, 3 AM $ 0.0₅736
+0.00%
$ 73,570 $ 8,939
Apr 1, 2 AM $ 0.0₅736
+0.00%
$ 73,570 $ 9,026
Apr 1, 1 AM $ 0.0₅737
+0.00%
$ 73,720 $ 9,024
Apr 1, 12 AM $ 0.0₅737
+0.00%
$ 73,720 $ 9,121
Mar 31, 11 PM $ 0.0₅737
+0.00%
$ 73,720 $ 9,091
Mar 31, 10 PM $ 0.0₅737
+0.00%
$ 73,720 $ 9,201
Mar 31, 9 PM $ 0.0₅737
+0.30%
$ 73,720 $ 9,206
Mar 31, 8 PM $ 0.0₅722
+0.26%
$ 72,200 $ 9,213
Mar 31, 7 PM $ 0.0₅722
-0.67%
$ 72,170 $ 9,258
Mar 31, 6 PM $ 0.0₅727
-1.28%
$ 72,660 $ 9,340
Mar 31, 5 PM $ 0.0₅736
+1.41%
$ 73,600 $ 9,336