Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0000257
+6.52%
$256,700 $1,148
Jul 14, 10 PM $0.0000241
-6.12%
$240,990 $1,063
Jul 14, 9 PM $0.0000257
+4.88%
$256,700 $1,072
Jul 14, 8 PM $0.0000245
-4.62%
$244,750 $1,083
Jul 14, 7 PM $0.0000257
-0.04%
$256,600 $1,087
Jul 14, 6 PM $0.0000257
+5.53%
$256,700 $1,106
Jul 14, 5 PM $0.0000243
-5.29%
$243,240 $1,110
Jul 14, 4 PM $0.0000257
+0.00%
$256,820 $1,100
Jul 14, 3 PM $0.0000257
+4.91%
$256,820 $1,113
Jul 14, 2 PM $0.0000245
+0.28%
$244,800 $1,103
Jul 14, 1 PM $0.0000244
-4.81%
$244,110 $1,116
Jul 14, 12 PM $0.0000256
+0.00%
$256,440 $1,186
Jul 14, 11 AM $0.0000256
+4.70%
$256,440 $1,207
Jul 14, 10 AM $0.0000245
+0.11%
$244,940 $1,205
Jul 14, 9 AM $0.0000245
-3.83%
$244,660 $1,221
Jul 14, 8 AM $0.0000254
-0.73%
$254,410 $1,225
Jul 14, 7 AM $0.0000256
+4.99%
$256,280 $1,345
Jul 14, 6 AM $0.0000244
+0.00%
$244,090 $1,346
Jul 14, 5 AM $0.0000244
-4.88%
$244,090 $1,322
Jul 14, 4 AM $0.0000257
-0.06%
$256,600 $1,317
Jul 14, 3 AM $0.0000257
+5.20%
$256,750 $1,264
Jul 14, 2 AM $0.0000244
+0.00%
$244,060 $1,285
Jul 14, 1 AM $0.0000244
+0.22%
$244,060 $1,280
Jul 14, 12 AM $0.0000244
-5.37%
$243,520 $1,303
Jul 13, 11 PM $0.0000257
+0.28%
$257,350 $1,342
Jul 13, 10 PM $0.0000257
+0.00%
$256,640 $1,466
Jul 13, 9 PM $0.0000257
+0.00%
$256,630 $1,466
Jul 13, 8 PM $0.0000257
+6.52%
$256,630 $1,444
Jul 13, 7 PM $0.0000241
-6.13%
$240,920 $1,439
Jul 13, 6 PM $0.0000257
+4.21%
$256,640 $1,406
Jul 13, 5 PM $0.0000246
-4.04%
$246,270 $1,532
Jul 13, 4 PM $0.0000257
+4.21%
$256,640 $1,494
Jul 13, 3 PM $0.0000246
+0.00%
$246,270 $1,485
Jul 13, 2 PM $0.0000246
-3.29%
$246,270 $1,481
Jul 13, 1 PM $0.0000255
+0.20%
$254,650 $1,473
Jul 13, 12 PM $0.0000254
-0.39%
$254,130 $1,410
Jul 13, 11 AM $0.0000255
-0.67%
$255,130 $1,392
Jul 13, 10 AM $0.0000257
+0.00%
$256,860 $1,390
Jul 13, 9 AM $0.0000257
-0.23%
$256,860 $1,387
Jul 13, 8 AM $0.0000257
+6.86%
$257,440 $1,372
Jul 13, 7 AM $0.0000241
+0.00%
$240,920 $1,243
Jul 13, 6 AM $0.0000241
-3.17%
$240,920 $1,211
Jul 13, 5 AM $0.0000249
-0.96%
$248,810 $1,215
Jul 13, 4 AM $0.0000251
+0.00%
$251,230 $1,213
Jul 13, 3 AM $0.0000251
+0.00%
$251,230 $1,240
Jul 13, 2 AM $0.0000251
+0.00%
$251,230 $1,208
Jul 13, 1 AM $0.0000251
+0.00%
$251,230 $1,205
Jul 13, 12 AM $0.0000251
+0.00%
$251,230 $1,153
Jul 12, 11 PM $0.0000251
+10.99%
$251,230 $1,144
Jul 12, 10 PM $0.0000226
+0.00%
$226,360 $1,019