Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.0₅864
+0.00%
$86,410 $428
Sep 27, 2 PM $0.0₅864
+0.00%
$86,410 $429
Sep 27, 1 PM $0.0₅864
-0.01%
$86,410 $432
Sep 27, 12 PM $0.0₅864
-5.52%
$86,420 $328
Sep 27, 11 AM $0.0₅915
+5.83%
$91,470 $280
Sep 27, 10 AM $0.0₅864
+0.00%
$86,430 $281
Sep 27, 9 AM $0.0₅864
+0.00%
$86,430 $286
Sep 27, 8 AM $0.0₅864
+0.00%
$86,430 $295
Sep 27, 7 AM $0.0₅864
+0.00%
$86,430 $295
Sep 27, 6 AM $0.0₅864
+0.00%
$86,430 $295
Sep 27, 5 AM $0.0₅864
-5.78%
$86,430 $304
Sep 27, 4 AM $0.0₅917
-0.29%
$91,730 $277
Sep 27, 3 AM $0.0₅92
+0.00%
$92,000 $240
Sep 27, 2 AM $0.0₅92
+3.36%
$92,000 $128
Sep 27, 1 AM $0.0₅89
+0.00%
$89,010 $124
Sep 27, 12 AM $0.0₅89
+0.00%
$89,010 $124
Sep 26, 11 PM $0.0₅89
+0.00%
$89,010 $124
Sep 26, 10 PM $0.0₅89
+0.00%
$89,010 $114
Sep 26, 9 PM $0.0₅89
+0.01%
$89,010 $114
Sep 26, 8 PM $0.0₅89
+0.00%
$89,000 $82
Sep 26, 7 PM $0.0₅89
+0.00%
$89,000 $82
Sep 26, 6 PM $0.0₅89
+0.01%
$89,000 $82
Sep 26, 5 PM $0.0₅89
+0.00%
$88,990 $79
Sep 26, 4 PM $0.0₅89
+0.00%
$88,990 $83
Sep 26, 3 PM $0.0₅89
+0.00%
$88,990 $83
Sep 26, 2 PM $0.0₅89
-0.98%
$88,990 $82
Sep 26, 1 PM $0.0₅899
+0.00%
$89,870 $78
Sep 26, 12 PM $0.0₅899
+0.00%
$89,870 $78
Sep 26, 11 AM $0.0₅899
+0.99%
$89,870 $78
Sep 26, 10 AM $0.0₅89
+0.00%
$88,990 $87
Sep 26, 9 AM $0.0₅89
+2.97%
$88,990 $81
Sep 26, 8 AM $0.0₅864
+0.00%
$86,420 $76
Sep 26, 7 AM $0.0₅864
+0.00%
$86,420 $132
Sep 26, 6 AM $0.0₅864
+0.00%
$86,420 $180
Sep 26, 5 AM $0.0₅864
+0.00%
$86,420 $171
Sep 26, 4 AM $0.0₅864
+3.78%
$86,420 $159
Sep 26, 3 AM $0.0₅833
+0.00%
$83,270 $191
Sep 26, 2 AM $0.0₅833
+0.00%
$83,270 $191
Sep 26, 1 AM $0.0₅833
+0.00%
$83,270 $191
Sep 26, 12 AM $0.0₅833
+0.00%
$83,270 $191
Sep 25, 11 PM $0.0₅833
+0.00%
$83,270 $191
Sep 25, 10 PM $0.0₅833
+0.00%
$83,270 $191
Sep 25, 9 PM $0.0₅833
+0.00%
$83,270 $201
Sep 25, 8 PM $0.0₅833
+0.00%
$83,270 $201
Sep 25, 7 PM $0.0₅833
+0.00%
$83,270 $230
Sep 25, 6 PM $0.0₅833
+0.00%
$83,270 $230
Sep 25, 5 PM $0.0₅833
-3.64%
$83,270 $230
Sep 25, 4 PM $0.0₅864
+0.00%
$86,420 $226
Sep 25, 3 PM $0.0₅864
+0.00%
$86,420 $226
Sep 25, 2 PM $0.0₅864
+0.00%
$86,420 $226