HoldCoin Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,011
Jun 19, 6 AM $ 0.0000253
+0.00%
$ 252,650 $ 996
Jun 19, 5 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,011
Jun 19, 4 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,015
Jun 19, 3 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,019
Jun 19, 2 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,019
Jun 19, 1 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,019
Jun 19, 12 AM $ 0.0000253
+0.06%
$ 252,650 $ 1,006
Jun 18, 11 PM $ 0.0000252
-0.06%
$ 252,500 $ 1,011
Jun 18, 10 PM $ 0.0000253
+0.00%
$ 252,650 $ 1,026
Jun 18, 9 PM $ 0.0000253
+4.06%
$ 252,660 $ 1,019
Jun 18, 8 PM $ 0.0000253
+4.05%
$ 252,650 $ 1,035
Jun 18, 7 PM $ 0.0000243
+0.00%
$ 242,810 $ 1,023
Jun 18, 6 PM $ 0.0000243
-4.27%
$ 242,810 $ 1,052
Jun 18, 5 PM $ 0.0000254
-0.01%
$ 253,640 $ 970
Jun 18, 4 PM $ 0.0000254
+0.01%
$ 253,660 $ 950
Jun 18, 3 PM $ 0.0000254
-0.01%
$ 253,630 $ 936
Jun 18, 2 PM $ 0.0000254
+3.72%
$ 253,650 $ 898
Jun 18, 1 PM $ 0.0000245
-0.52%
$ 244,560 $ 900
Jun 18, 12 PM $ 0.0000259
+0.00%
$ 259,440 $ 770
Jun 18, 11 AM $ 0.0000259
+5.72%
$ 259,440 $ 766
Jun 18, 10 AM $ 0.0000245
+0.00%
$ 245,410 $ 767
Jun 18, 9 AM $ 0.0000245
+0.07%
$ 245,410 $ 813
Jun 18, 8 AM $ 0.0000245
+0.00%
$ 245,250 $ 813
Jun 18, 7 AM $ 0.0000245
-0.07%
$ 245,250 $ 769
Jun 18, 6 AM $ 0.0000245
-2.98%
$ 245,410 $ 748
Jun 18, 5 AM $ 0.0000253
-2.80%
$ 252,950 $ 740
Jun 18, 4 AM $ 0.000026
+0.00%
$ 260,250 $ 736
Jun 18, 3 AM $ 0.000026
+0.00%
$ 260,250 $ 732
Jun 18, 2 AM $ 0.000026
+0.00%
$ 260,250 $ 735
Jun 18, 1 AM $ 0.000026
+0.15%
$ 260,250 $ 739
Jun 18, 12 AM $ 0.000026
+0.12%
$ 260,250 $ 720
Jun 17, 11 PM $ 0.000026
+0.18%
$ 259,930 $ 678
Jun 17, 10 PM $ 0.0000259
+0.00%
$ 259,460 $ 649
Jun 17, 9 PM $ 0.0000259
+0.33%
$ 259,460 $ 617
Jun 17, 8 PM $ 0.0000259
-0.04%
$ 258,610 $ 592
Jun 17, 7 PM $ 0.0000259
+5.78%
$ 259,460 $ 596
Jun 17, 6 PM $ 0.0000245
-3.79%
$ 245,280 $ 557
Jun 17, 5 PM $ 0.0000255
-0.62%
$ 254,930 $ 563
Jun 17, 4 PM $ 0.0000257
-1.09%
$ 256,510 $ 592
Jun 17, 3 PM $ 0.0000259
+0.05%
$ 259,330 $ 658
Jun 17, 2 PM $ 0.0000259
-0.14%
$ 259,200 $ 682
Jun 17, 1 PM $ 0.000026
+0.08%
$ 259,570 $ 643
Jun 17, 12 PM $ 0.0000259
+6.12%
$ 259,350 $ 635
Jun 17, 11 AM $ 0.0000244
-0.28%
$ 244,400 $ 624
Jun 17, 10 AM $ 0.0000245
-4.41%
$ 245,090 $ 633
Jun 17, 9 AM $ 0.0000256
-1.51%
$ 256,390 $ 586
Jun 17, 8 AM $ 0.000026
+0.00%
$ 260,310 $ 601
Jun 17, 7 AM $ 0.000026
+0.00%
$ 260,310 $ 656
Jun 17, 6 AM $ 0.000026
+1.59%
$ 260,310 $ 688