Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000012
+3.03%
$119,720 $615
May 5, 2026 $0.0000116
+2.25%
$116,200 $1,531
May 4, 2026 $0.0000103
-4.42%
$103,060 $1,515
May 3, 2026 $0.0000108
+11.37%
$107,830 $1,307
May 2, 2026 $0.0₅889
-17.31%
$88,880 $1,607
May 1, 2026 $0.0000104
-3.35%
$104,210 $245
Apr 30, 2026 $0.0000108
+1.34%
$107,820 $41
Apr 29, 2026 $0.0000106
-2.80%
$106,390 $288
Apr 28, 2026 $0.0000109
+7.13%
$109,450 $365
Apr 27, 2026 $0.0000102
-4.72%
$102,170 $388
Apr 26, 2026 $0.0000107
-0.19%
$107,230 $614
Apr 25, 2026 $0.0000107
-4.35%
$107,430 $1,949
Apr 24, 2026 $0.0000112
+4.41%
$112,320 $1,381
Apr 23, 2026 $0.0000108
+12.20%
$107,580 $2,737
Apr 22, 2026 $0.0₅959
-3.82%
$95,880 $2,698
Apr 21, 2026 $0.0₅997
-1.01%
$99,690 $1,001
Apr 20, 2026 $0.0000101
-8.45%
$100,710 $289
Apr 19, 2026 $0.000011
-3.77%
$110,010 $885
Apr 18, 2026 $0.0000114
-2.35%
$114,320 $573
Apr 17, 2026 $0.0000117
+21.71%
$117,070 $4,709
Apr 16, 2026 $0.0₅962
+4.84%
$97,920 $10,756
Apr 15, 2026 $0.0₅917
+3.61%
$91,750 $8,967
Apr 14, 2026 $0.0₅885
+7.29%
$88,550 $10,040
Apr 13, 2026 $0.0₅825
+1.41%
$82,530 $9,580
Apr 12, 2026 $0.0₅814
-4.48%
$81,380 $7,784
Apr 11, 2026 $0.0₅852
-8.21%
$85,200 $10,083
Apr 10, 2026 $0.0₅928
+1.20%
$92,820 $9,301
Apr 9, 2026 $0.0₅917
-2.15%
$91,720 $10,730
Apr 8, 2026 $0.0₅89
+0.83%
$89,000 $10,289
Apr 7, 2026 $0.0₅883
+10.81%
$88,270 $11,997
Apr 6, 2026 $0.0₅797
+9.45%
$79,660 $10,336
Apr 5, 2026 $0.0₅728
-2.60%
$72,780 $10,159
Apr 4, 2026 $0.0₅747
-4.46%
$74,720 $9,820
Apr 3, 2026 $0.0₅782
+3.56%
$78,210 $9,887
Apr 2, 2026 $0.0₅757
-2.64%
$75,680 $9,848
Apr 1, 2026 $0.0₅777
+5.44%
$77,730 $9,364
Mar 31, 2026 $0.0₅737
+4.14%
$73,720 $9,091
Mar 30, 2026 $0.0₅708
-8.81%
$70,790 $10,060
Mar 29, 2026 $0.0₅776
+5.10%
$77,630 $7,027
Mar 28, 2026 $0.0₅739
-5.00%
$73,860 $10,362
Mar 27, 2026 $0.0₅776
+3.19%
$77,580 $9,398
Mar 26, 2026 $0.0₅752
-10.14%
$75,180 $11,512
Mar 25, 2026 $0.0₅835
+7.59%
$83,490 $10,026
Mar 24, 2026 $0.0₅774
+0.08%
$77,440 $9,299
Mar 23, 2026 $0.0₅774
-3.03%
$77,380 $9,591
Mar 22, 2026 $0.0₅798
-2.12%
$79,800 $9,217
Mar 21, 2026 $0.0₅815
+2.55%
$81,530 $9,545
Mar 20, 2026 $0.0₅795
+5.23%
$79,500 $9,823
Mar 19, 2026 $0.0₅755
-7.50%
$75,550 $8,703
Mar 18, 2026 $0.0₅817
+0.67%
$81,680 $10,589