HoldCoin Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅746
+0.26%
$ 74,600 $ 9,661
Apr 4, 6 PM $ 0.0₅744
-4.18%
$ 74,410 $ 9,647
Apr 4, 5 PM $ 0.0₅775
+3.58%
$ 77,500 $ 9,719
Apr 4, 4 PM $ 0.0₅748
-0.73%
$ 74,820 $ 9,644
Apr 4, 3 PM $ 0.0₅754
+1.26%
$ 75,370 $ 9,641
Apr 4, 2 PM $ 0.0₅742
+0.00%
$ 74,160 $ 9,673
Apr 4, 1 PM $ 0.0₅742
+0.20%
$ 74,160 $ 9,734
Apr 4, 12 PM $ 0.0₅74
-0.15%
$ 74,010 $ 9,664
Apr 4, 11 AM $ 0.0₅741
-1.65%
$ 74,120 $ 9,736
Apr 4, 10 AM $ 0.0₅754
-0.36%
$ 75,360 $ 9,593
Apr 4, 9 AM $ 0.0₅756
-1.92%
$ 75,630 $ 9,737
Apr 4, 8 AM $ 0.0₅771
+0.00%
$ 77,110 $ 9,731
Apr 4, 7 AM $ 0.0₅771
+0.77%
$ 77,110 $ 9,734
Apr 4, 6 AM $ 0.0₅765
+0.05%
$ 76,520 $ 9,804
Apr 4, 5 AM $ 0.0₅765
-2.22%
$ 76,480 $ 9,781
Apr 4, 4 AM $ 0.0₅782
-0.20%
$ 78,220 $ 9,916
Apr 4, 3 AM $ 0.0₅784
+0.22%
$ 78,380 $ 9,885
Apr 4, 2 AM $ 0.0₅782
-0.20%
$ 78,210 $ 9,927
Apr 4, 1 AM $ 0.0₅784
+0.20%
$ 78,370 $ 10,023
Apr 4, 12 AM $ 0.0₅782
+0.00%
$ 78,210 $ 9,960
Apr 3, 11 PM $ 0.0₅782
-0.53%
$ 78,210 $ 9,887
Apr 3, 10 PM $ 0.0₅786
+5.79%
$ 78,630 $ 9,796
Apr 3, 9 PM $ 0.0₅743
+0.22%
$ 74,330 $ 9,626
Apr 3, 8 PM $ 0.0₅742
-0.22%
$ 74,170 $ 9,637
Apr 3, 7 PM $ 0.0₅743
-1.69%
$ 74,330 $ 9,751
Apr 3, 6 PM $ 0.0₅756
+0.73%
$ 75,610 $ 9,676
Apr 3, 5 PM $ 0.0₅751
+0.00%
$ 75,060 $ 9,553
Apr 3, 4 PM $ 0.0₅751
-3.30%
$ 75,060 $ 9,616
Apr 3, 3 PM $ 0.0₅776
+3.95%
$ 77,620 $ 9,651
Apr 3, 2 PM $ 0.0₅747
+0.05%
$ 74,670 $ 9,515
Apr 3, 1 PM $ 0.0₅746
+0.00%
$ 74,630 $ 9,463
Apr 3, 12 PM $ 0.0₅746
-2.83%
$ 74,630 $ 9,376
Apr 3, 11 AM $ 0.0₅768
-0.17%
$ 76,800 $ 9,279
Apr 3, 10 AM $ 0.0₅769
-3.22%
$ 76,930 $ 9,333
Apr 3, 9 AM $ 0.0₅793
+0.00%
$ 79,330 $ 9,439
Apr 3, 8 AM $ 0.0₅795
+0.20%
$ 79,490 $ 9,494
Apr 3, 7 AM $ 0.0₅793
-0.20%
$ 79,330 $ 9,471
Apr 3, 6 AM $ 0.0₅795
-0.04%
$ 79,490 $ 9,664
Apr 3, 5 AM $ 0.0₅795
-0.33%
$ 79,520 $ 9,756
Apr 3, 4 AM $ 0.0₅745
+0.04%
$ 74,520 $ 9,827
Apr 3, 3 AM $ 0.0₅745
+0.08%
$ 74,490 $ 9,862
Apr 3, 2 AM $ 0.0₅744
-0.24%
$ 74,430 $ 9,918
Apr 3, 1 AM $ 0.0₅746
-1.41%
$ 74,610 $ 9,855
Apr 3, 12 AM $ 0.0₅755
+0.00%
$ 75,520 $ 9,838
Apr 2, 11 PM $ 0.0₅757
+0.93%
$ 75,680 $ 9,848
Apr 2, 10 PM $ 0.0₅75
-0.54%
$ 74,980 $ 10,027
Apr 2, 9 PM $ 0.0₅754
-1.99%
$ 75,390 $ 10,192
Apr 2, 8 PM $ 0.0₅769
+0.21%
$ 76,920 $ 10,244
Apr 2, 7 PM $ 0.0₅768
+0.00%
$ 76,760 $ 10,153
Apr 2, 6 PM $ 0.0₅768
-0.53%
$ 76,760 $ 10,192