Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000025
-2.92%
$250,000 $875
Jul 16, 11 PM $0.0000258
+0.00%
$257,510 $908
Jul 16, 10 PM $0.0000258
+0.03%
$257,510 $967
Jul 16, 9 PM $0.0000257
+0.01%
$257,440 $988
Jul 16, 8 PM $0.0000257
+0.00%
$257,410 $988
Jul 16, 7 PM $0.0000257
+6.42%
$257,410 $984
Jul 16, 6 PM $0.0000242
-6.04%
$241,880 $973
Jul 16, 5 PM $0.0000257
-0.01%
$257,420 $1,016
Jul 16, 4 PM $0.0000257
+0.00%
$257,440 $996
Jul 16, 3 PM $0.0000257
+0.00%
$257,440 $982
Jul 16, 2 PM $0.0000257
+0.00%
$257,440 $969
Jul 16, 1 PM $0.0000257
+0.06%
$257,440 $961
Jul 16, 12 PM $0.0000257
+0.93%
$257,290 $954
Jul 16, 11 AM $0.0000255
+0.23%
$254,910 $965
Jul 16, 10 AM $0.0000254
-0.01%
$254,320 $950
Jul 16, 9 AM $0.0000254
+0.00%
$254,350 $923
Jul 16, 8 AM $0.0000254
+3.72%
$254,350 $879
Jul 16, 7 AM $0.0000245
-3.99%
$245,230 $861
Jul 16, 6 AM $0.0000255
+0.00%
$255,430 $867
Jul 16, 5 AM $0.0000255
+2.15%
$255,440 $878
Jul 16, 4 AM $0.000025
+2.24%
$250,060 $861
Jul 16, 3 AM $0.0000245
-1.78%
$244,580 $839
Jul 16, 2 AM $0.0000249
-2.75%
$249,000 $795
Jul 16, 1 AM $0.0000256
+0.00%
$256,040 $860
Jul 16, 12 AM $0.0000256
+2.86%
$256,040 $911
Jul 15, 11 PM $0.0000249
-2.78%
$248,920 $923
Jul 15, 10 PM $0.0000256
+6.21%
$256,040 $1,006
Jul 15, 9 PM $0.0000241
-5.86%
$241,060 $1,018
Jul 15, 8 PM $0.0000256
+0.00%
$256,060 $1,033
Jul 15, 7 PM $0.0000256
+0.00%
$256,060 $1,036
Jul 15, 6 PM $0.0000256
+4.19%
$256,070 $1,053
Jul 15, 5 PM $0.0000246
-4.22%
$245,770 $1,010
Jul 15, 4 PM $0.0000257
+4.41%
$256,610 $1,034
Jul 15, 3 PM $0.0000246
+0.37%
$245,770 $1,040
Jul 15, 2 PM $0.0000245
-4.38%
$244,870 $1,046
Jul 15, 1 PM $0.0000256
+0.00%
$256,080 $1,040
Jul 15, 12 PM $0.0000256
-0.44%
$256,080 $1,055
Jul 15, 11 AM $0.0000257
+1.50%
$257,220 $1,032
Jul 15, 10 AM $0.0000253
+0.00%
$253,420 $1,060
Jul 15, 9 AM $0.0000253
+0.00%
$253,420 $1,104
Jul 15, 8 AM $0.0000253
+3.77%
$253,420 $1,145
Jul 15, 7 AM $0.0000244
-0.23%
$244,220 $1,148
Jul 15, 6 AM $0.0000245
-0.25%
$244,780 $1,143
Jul 15, 5 AM $0.0000245
-4.62%
$245,390 $1,140
Jul 15, 4 AM $0.0000257
+0.20%
$257,270 $1,149
Jul 15, 3 AM $0.0000257
+0.00%
$256,750 $1,200
Jul 15, 2 AM $0.0000257
+4.90%
$256,750 $1,232
Jul 15, 1 AM $0.0000245
-4.63%
$244,760 $1,211
Jul 15, 12 AM $0.0000257
+0.18%
$257,160 $1,187
Jul 14, 11 PM $0.0000257
+6.52%
$256,700 $1,148