Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0000232
+0.00%
$232,160 $29
Jul 19, 1 AM $0.0000232
+0.00%
$232,160 $33
Jul 19, 12 AM $0.0000232
+0.00%
$232,160 $54
Jul 18, 11 PM $0.0000232
+0.00%
$232,160 $63
Jul 18, 10 PM $0.0000232
+0.00%
$232,160 $75
Jul 18, 9 PM $0.0000232
+0.00%
$232,160 $75
Jul 18, 8 PM $0.0000232
+0.00%
$232,160 $94
Jul 18, 7 PM $0.0000232
+0.00%
$232,160 $99
Jul 18, 6 PM $0.0000232
+0.00%
$232,160 $96
Jul 18, 5 PM $0.0000232
-0.44%
$232,160 $96
Jul 18, 4 PM $0.0000233
+0.00%
$233,190 $108
Jul 18, 3 PM $0.0000233
+0.00%
$233,190 $184
Jul 18, 2 PM $0.0000233
-0.40%
$233,190 $184
Jul 18, 1 PM $0.0000234
+0.00%
$234,120 $199
Jul 18, 12 PM $0.0000234
+0.00%
$234,120 $251
Jul 18, 11 AM $0.0000234
+0.00%
$234,120 $395
Jul 18, 10 AM $0.0000234
+0.00%
$234,120 $451
Jul 18, 9 AM $0.0000234
+0.00%
$234,120 $499
Jul 18, 8 AM $0.0000234
+0.00%
$234,120 $519
Jul 18, 7 AM $0.0000234
+0.00%
$234,120 $527
Jul 18, 6 AM $0.0000234
+0.00%
$234,120 $553
Jul 18, 5 AM $0.0000234
+0.00%
$234,120 $593
Jul 18, 4 AM $0.0000234
+0.00%
$234,120 $636
Jul 18, 3 AM $0.0000234
+0.00%
$234,120 $705
Jul 18, 2 AM $0.0000234
-2.14%
$234,120 $750
Jul 18, 1 AM $0.0000239
-3.53%
$239,240 $832
Jul 18, 12 AM $0.0000248
+3.44%
$248,000 $811
Jul 17, 11 PM $0.000024
-1.74%
$239,760 $805
Jul 17, 10 PM $0.0000244
+0.00%
$244,000 $793
Jul 17, 9 PM $0.0000244
-0.41%
$244,000 $799
Jul 17, 8 PM $0.0000245
+2.08%
$245,000 $817
Jul 17, 7 PM $0.000024
+0.00%
$240,000 $861
Jul 17, 6 PM $0.000024
+0.00%
$240,000 $908
Jul 17, 5 PM $0.000024
-3.28%
$240,000 $952
Jul 17, 4 PM $0.0000248
+3.25%
$248,150 $979
Jul 17, 3 PM $0.0000252
+0.00%
$251,700 $931
Jul 17, 2 PM $0.0000252
-0.80%
$251,700 $996
Jul 17, 1 PM $0.0000254
-0.47%
$253,720 $1,018
Jul 17, 12 PM $0.0000255
-0.01%
$254,920 $1,020
Jul 17, 11 AM $0.0000255
+3.77%
$254,940 $928
Jul 17, 10 AM $0.0000246
+0.00%
$245,670 $917
Jul 17, 9 AM $0.0000246
+0.00%
$245,670 $891
Jul 17, 8 AM $0.0000246
+0.04%
$245,670 $919
Jul 17, 7 AM $0.0000246
-3.46%
$245,570 $967
Jul 17, 6 AM $0.0000254
+3.54%
$254,360 $999
Jul 17, 5 AM $0.0000246
+0.02%
$245,660 $995
Jul 17, 4 AM $0.0000246
-3.65%
$245,610 $990
Jul 17, 3 AM $0.0000255
+0.01%
$254,920 $945
Jul 17, 2 AM $0.0000255
+1.96%
$254,900 $957
Jul 17, 1 AM $0.000025
+0.00%
$250,000 $871