HoldCoin Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₅938
+0.82%
$ 93,760 $ 10,489
Apr 8, 8 PM $ 0.0₅94
+1.83%
$ 94,020 $ 10,407
Apr 8, 7 PM $ 0.0₅923
+5.52%
$ 92,330 $ 10,305
Apr 8, 6 PM $ 0.0₅875
-0.96%
$ 87,500 $ 10,642
Apr 8, 5 PM $ 0.0₅883
-0.77%
$ 88,350 $ 11,198
Apr 8, 4 PM $ 0.0₅89
+0.00%
$ 89,040 $ 11,101
Apr 8, 3 PM $ 0.0₅89
-3.80%
$ 89,040 $ 11,129
Apr 8, 2 PM $ 0.0₅926
+1.44%
$ 92,560 $ 11,163
Apr 8, 1 PM $ 0.0₅912
-2.13%
$ 91,220 $ 11,257
Apr 8, 12 PM $ 0.0₅934
+0.20%
$ 93,400 $ 11,463
Apr 8, 11 AM $ 0.0₅932
+5.97%
$ 93,210 $ 11,410
Apr 8, 10 AM $ 0.0₅88
-2.31%
$ 87,960 $ 11,443
Apr 8, 9 AM $ 0.0₅909
-1.89%
$ 90,950 $ 11,182
Apr 8, 8 AM $ 0.0₅927
+1.37%
$ 92,700 $ 11,089
Apr 8, 7 AM $ 0.0₅914
-1.55%
$ 91,450 $ 11,120
Apr 8, 6 AM $ 0.0₅929
-0.52%
$ 92,890 $ 11,286
Apr 8, 5 AM $ 0.0₅936
-0.36%
$ 93,580 $ 11,432
Apr 8, 4 AM $ 0.0₅943
+1.75%
$ 94,330 $ 11,629
Apr 8, 3 AM $ 0.0₅927
+1.05%
$ 92,710 $ 11,638
Apr 8, 2 AM $ 0.0₅917
+2.93%
$ 91,750 $ 11,904
Apr 8, 1 AM $ 0.0₅891
+0.78%
$ 89,140 $ 11,917
Apr 8, 12 AM $ 0.0₅884
+0.20%
$ 88,450 $ 11,982
Apr 7, 11 PM $ 0.0₅883
+0.00%
$ 88,270 $ 11,997
Apr 7, 10 PM $ 0.0₅883
-1.82%
$ 88,270 $ 11,849
Apr 7, 9 PM $ 0.0₅899
-1.97%
$ 89,910 $ 11,826
Apr 7, 8 PM $ 0.0₅817
+0.20%
$ 81,700 $ 11,915
Apr 7, 7 PM $ 0.0₅815
-13.73%
$ 81,540 $ 11,817
Apr 7, 6 PM $ 0.0₅943
+17.50%
$ 94,350 $ 11,560
Apr 7, 5 PM $ 0.0₅803
+0.21%
$ 80,300 $ 10,999
Apr 7, 4 PM $ 0.0₅801
+0.00%
$ 80,130 $ 10,877
Apr 7, 3 PM $ 0.0₅801
+0.16%
$ 80,130 $ 10,872
Apr 7, 2 PM $ 0.0₅8
+0.64%
$ 80,000 $ 10,904
Apr 7, 1 PM $ 0.0₅795
+0.00%
$ 79,490 $ 10,876
Apr 7, 12 PM $ 0.0₅793
+0.00%
$ 79,330 $ 10,851
Apr 7, 11 AM $ 0.0₅795
+0.20%
$ 79,490 $ 10,949
Apr 7, 10 AM $ 0.0₅793
+2.77%
$ 79,330 $ 10,848
Apr 7, 9 AM $ 0.0₅772
+0.00%
$ 77,190 $ 10,855
Apr 7, 8 AM $ 0.0₅772
-0.23%
$ 77,190 $ 10,863
Apr 7, 7 AM $ 0.0₅774
+0.89%
$ 77,370 $ 10,891
Apr 7, 6 AM $ 0.0₅767
+10.68%
$ 76,690 $ 10,690
Apr 7, 5 AM $ 0.0₅693
-1.17%
$ 69,290 $ 10,646
Apr 7, 4 AM $ 0.0₅701
-2.15%
$ 70,110 $ 10,527
Apr 7, 3 AM $ 0.0₅716
-3.98%
$ 71,650 $ 10,501
Apr 7, 2 AM $ 0.0₅746
-2.93%
$ 74,620 $ 10,224
Apr 7, 1 AM $ 0.0₅769
-3.70%
$ 76,870 $ 10,311
Apr 7, 12 AM $ 0.0₅798
+0.20%
$ 79,820 $ 10,371
Apr 6, 11 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,336
Apr 6, 10 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,524
Apr 6, 9 PM $ 0.0₅798
+0.20%
$ 79,820 $ 10,467
Apr 6, 8 PM $ 0.0₅797
-0.28%
$ 79,660 $ 10,461