Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0000213
+0.00%
$212,610 $279
Jul 23, 5 AM $0.0000213
+1.71%
$212,610 $279
Jul 23, 4 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 3 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 2 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 1 AM $0.0000209
+0.00%
$209,030 $274
Jul 23, 12 AM $0.0000209
+0.00%
$209,030 $274
Jul 22, 11 PM $0.0000209
+0.00%
$209,030 $274
Jul 22, 10 PM $0.0000209
-1.72%
$209,030 $274
Jul 22, 9 PM $0.0000213
-0.89%
$212,680 $248
Jul 22, 8 PM $0.0000215
+0.37%
$214,580 $218
Jul 22, 7 PM $0.0000214
+0.00%
$213,780 $188
Jul 22, 6 PM $0.0000214
+0.00%
$213,780 $188
Jul 22, 5 PM $0.0000214
+0.00%
$213,780 $177
Jul 22, 4 PM $0.0000214
+0.00%
$213,780 $177
Jul 22, 3 PM $0.0000214
+0.00%
$213,780 $210
Jul 22, 2 PM $0.0000214
+0.00%
$213,780 $203
Jul 22, 1 PM $0.0000214
-3.35%
$213,780 $203
Jul 22, 12 PM $0.0000221
-3.89%
$221,190 $124
Jul 22, 11 AM $0.000023
+0.00%
$230,150 $34
Jul 22, 10 AM $0.000023
+0.00%
$230,150 $34
Jul 22, 9 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 8 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 7 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 6 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 5 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 4 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 3 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 2 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 1 AM $0.000023
+0.00%
$230,150 $42
Jul 22, 12 AM $0.000023
+0.00%
$230,150 $42
Jul 21, 11 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 10 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 9 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 8 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 7 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 6 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 5 PM $0.000023
+0.00%
$230,150 $42
Jul 21, 4 PM $0.000023
-0.87%
$230,150 $42
Jul 21, 3 PM $0.0000232
-3.85%
$232,160 $9
Jul 21, 2 PM $0.0000241
+0.00%
$241,450 $8
Jul 21, 1 PM $0.0000241
+0.00%
$241,450 $8
Jul 21, 12 PM $0.0000241
+0.00%
$241,450 $8
Jul 21, 11 AM $0.0000241
+0.00%
$241,450 $37
Jul 21, 10 AM $0.0000241
+4.72%
$241,450 $37
Jul 21, 9 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 8 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 7 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 6 AM $0.0000231
+0.00%
$230,560 $30
Jul 21, 5 AM $0.0000231
+0.00%
$230,560 $30