HoldCoin Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,324
Apr 10, 9 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,296
Apr 10, 8 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,288
Apr 10, 7 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,380
Apr 10, 6 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,399
Apr 10, 5 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,533
Apr 10, 4 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,528
Apr 10, 3 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,591
Apr 10, 2 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,753
Apr 10, 1 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,705
Apr 10, 12 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,787
Apr 10, 11 AM $ 0.0₅93
+0.00%
$ 93,010 $ 9,863
Apr 10, 10 AM $ 0.0₅93
+0.20%
$ 93,010 $ 9,984
Apr 10, 9 AM $ 0.0₅93
+0.20%
$ 93,010 $ 9,916
Apr 10, 8 AM $ 0.0₅928
+0.00%
$ 92,820 $ 9,959
Apr 10, 7 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,031
Apr 10, 6 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,170
Apr 10, 5 AM $ 0.0₅928
-0.20%
$ 92,820 $ 10,664
Apr 10, 4 AM $ 0.0₅93
+0.20%
$ 93,010 $ 10,705
Apr 10, 3 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,598
Apr 10, 2 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,768
Apr 10, 1 AM $ 0.0₅928
-0.20%
$ 92,820 $ 10,802
Apr 10, 12 AM $ 0.0₅93
+1.41%
$ 93,010 $ 10,671
Apr 9, 11 PM $ 0.0₅917
-0.07%
$ 91,720 $ 10,730
Apr 9, 10 PM $ 0.0₅918
+0.00%
$ 91,780 $ 10,796
Apr 9, 9 PM $ 0.0₅918
+0.21%
$ 91,780 $ 10,738
Apr 9, 8 PM $ 0.0₅916
-0.21%
$ 91,590 $ 10,916
Apr 9, 7 PM $ 0.0₅918
-2.13%
$ 91,780 $ 10,983
Apr 9, 6 PM $ 0.0₅936
+4.50%
$ 93,590 $ 10,924
Apr 9, 5 PM $ 0.0₅896
-0.21%
$ 89,560 $ 10,828
Apr 9, 4 PM $ 0.0₅897
+0.21%
$ 89,750 $ 10,925
Apr 9, 3 PM $ 0.0₅896
-4.45%
$ 89,560 $ 10,896
Apr 9, 2 PM $ 0.0₅939
+0.20%
$ 93,920 $ 10,776
Apr 9, 1 PM $ 0.0₅937
-0.20%
$ 93,730 $ 10,778
Apr 9, 12 PM $ 0.0₅939
-0.03%
$ 93,920 $ 10,581
Apr 9, 11 AM $ 0.0₅939
+0.19%
$ 93,950 $ 10,650
Apr 9, 10 AM $ 0.0₅938
+6.87%
$ 93,770 $ 10,630
Apr 9, 9 AM $ 0.0₅877
-3.53%
$ 87,740 $ 10,934
Apr 9, 8 AM $ 0.0₅909
+0.22%
$ 90,950 $ 11,023
Apr 9, 7 AM $ 0.0₅907
-3.20%
$ 90,750 $ 11,011
Apr 9, 6 AM $ 0.0₅937
+4.16%
$ 93,750 $ 10,882
Apr 9, 5 AM $ 0.0₅9
+0.00%
$ 90,010 $ 10,426
Apr 9, 4 AM $ 0.0₅9
+0.00%
$ 90,010 $ 10,420
Apr 9, 3 AM $ 0.0₅902
-3.78%
$ 90,200 $ 10,527
Apr 9, 2 AM $ 0.0₅937
-0.20%
$ 93,740 $ 10,401
Apr 9, 1 AM $ 0.0₅939
+0.00%
$ 93,930 $ 10,298
Apr 9, 12 AM $ 0.0₅939
+0.20%
$ 93,930 $ 10,353
Apr 8, 11 PM $ 0.0₅89
+1.39%
$ 89,000 $ 10,289
Apr 8, 10 PM $ 0.0₅878
-6.38%
$ 87,780 $ 10,356
Apr 8, 9 PM $ 0.0₅938
+0.82%
$ 93,760 $ 10,489