HoldCoin Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅815
+0.21%
$ 81,550 $ 7,795
Apr 12, 11 PM $ 0.0₅814
-0.21%
$ 81,380 $ 7,784
Apr 12, 10 PM $ 0.0₅815
+0.21%
$ 81,550 $ 7,689
Apr 12, 9 PM $ 0.0₅814
+0.00%
$ 81,380 $ 7,675
Apr 12, 8 PM $ 0.0₅814
-0.21%
$ 81,380 $ 7,746
Apr 12, 7 PM $ 0.0₅815
-0.62%
$ 81,550 $ 7,779
Apr 12, 6 PM $ 0.0₅821
+0.95%
$ 82,060 $ 7,552
Apr 12, 5 PM $ 0.0₅813
-2.94%
$ 81,290 $ 7,662
Apr 12, 4 PM $ 0.0₅837
+1.49%
$ 83,750 $ 7,699
Apr 12, 3 PM $ 0.0₅825
-0.22%
$ 82,520 $ 7,750
Apr 12, 2 PM $ 0.0₅827
+0.00%
$ 82,700 $ 7,769
Apr 12, 1 PM $ 0.0₅827
+0.00%
$ 82,700 $ 7,658
Apr 12, 12 PM $ 0.0₅827
+1.39%
$ 82,700 $ 7,751
Apr 12, 11 AM $ 0.0₅816
-3.34%
$ 81,570 $ 8,561
Apr 12, 10 AM $ 0.0₅844
+0.00%
$ 84,390 $ 8,424
Apr 12, 9 AM $ 0.0₅844
+0.00%
$ 84,390 $ 8,780
Apr 12, 8 AM $ 0.0₅844
+0.00%
$ 84,390 $ 9,154
Apr 12, 7 AM $ 0.0₅844
+1.01%
$ 84,390 $ 9,629
Apr 12, 6 AM $ 0.0₅835
-1.00%
$ 83,550 $ 9,984
Apr 12, 5 AM $ 0.0₅844
-1.28%
$ 84,390 $ 10,173
Apr 12, 4 AM $ 0.0₅855
+0.08%
$ 85,550 $ 10,120
Apr 12, 3 AM $ 0.0₅855
+0.33%
$ 85,480 $ 10,142
Apr 12, 2 AM $ 0.0₅852
-0.22%
$ 85,200 $ 10,095
Apr 12, 1 AM $ 0.0₅854
+0.22%
$ 85,390 $ 10,095
Apr 12, 12 AM $ 0.0₅852
+0.00%
$ 85,200 $ 10,123
Apr 11, 11 PM $ 0.0₅852
+0.00%
$ 85,200 $ 10,083
Apr 11, 10 PM $ 0.0₅852
-0.22%
$ 85,200 $ 10,104
Apr 11, 9 PM $ 0.0₅854
+0.00%
$ 85,390 $ 10,161
Apr 11, 8 PM $ 0.0₅854
-0.47%
$ 85,390 $ 10,068
Apr 11, 7 PM $ 0.0₅858
+1.04%
$ 85,790 $ 10,062
Apr 11, 6 PM $ 0.0₅849
+0.00%
$ 84,910 $ 10,299
Apr 11, 5 PM $ 0.0₅849
+0.19%
$ 84,910 $ 10,237
Apr 11, 4 PM $ 0.0₅847
-0.19%
$ 84,750 $ 10,212
Apr 11, 3 PM $ 0.0₅849
+0.76%
$ 84,910 $ 10,094
Apr 11, 12 PM $ 0.0₅938
-0.20%
$ 93,840 $ 9,648
Apr 11, 11 AM $ 0.0₅94
+0.20%
$ 94,030 $ 9,261
Apr 11, 10 AM $ 0.0₅938
+0.00%
$ 93,840 $ 9,207
Apr 11, 9 AM $ 0.0₅938
+0.01%
$ 93,840 $ 9,317
Apr 11, 8 AM $ 0.0₅938
+0.21%
$ 93,830 $ 9,347
Apr 11, 7 AM $ 0.0₅936
+0.00%
$ 93,630 $ 9,211
Apr 11, 6 AM $ 0.0₅936
-0.21%
$ 93,630 $ 9,192
Apr 11, 5 AM $ 0.0₅938
+0.22%
$ 93,830 $ 9,176
Apr 11, 4 AM $ 0.0₅936
+0.00%
$ 93,620 $ 9,132
Apr 11, 3 AM $ 0.0₅936
+0.21%
$ 93,620 $ 9,192
Apr 11, 2 AM $ 0.0₅934
+0.44%
$ 93,420 $ 9,168
Apr 11, 1 AM $ 0.0₅93
+0.20%
$ 93,010 $ 9,220
Apr 11, 12 AM $ 0.0₅928
+0.00%
$ 92,820 $ 9,313
Apr 10, 11 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,301
Apr 10, 10 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,324
Apr 10, 9 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,296