Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0000194
+0.00%
$194,350 $89
Jul 25, 6 AM $0.0000194
+0.00%
$194,350 $89
Jul 25, 5 AM $0.0000194
+0.00%
$194,350 $84
Jul 25, 4 AM $0.0000194
+0.00%
$194,350 $84
Jul 25, 3 AM $0.0000194
-0.29%
$194,350 $145
Jul 25, 2 AM $0.0000195
+0.00%
$194,910 $134
Jul 25, 1 AM $0.0000195
+0.00%
$194,910 $134
Jul 25, 12 AM $0.0000195
-0.79%
$194,910 $134
Jul 24, 11 PM $0.0000196
+0.00%
$196,460 $132
Jul 24, 10 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 9 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 8 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 7 PM $0.0000196
+0.00%
$196,460 $158
Jul 24, 6 PM $0.0000196
+0.80%
$196,460 $158
Jul 24, 5 PM $0.0000195
+0.00%
$194,910 $148
Jul 24, 4 PM $0.0000195
-0.83%
$194,910 $148
Jul 24, 3 PM $0.0000197
+0.00%
$196,550 $144
Jul 24, 2 PM $0.0000197
+0.00%
$196,550 $147
Jul 24, 1 PM $0.0000197
-1.02%
$196,550 $146
Jul 24, 12 PM $0.0000199
+0.00%
$198,570 $99
Jul 24, 11 AM $0.0000199
+0.00%
$198,570 $103
Jul 24, 10 AM $0.0000199
+0.00%
$198,570 $102
Jul 24, 9 AM $0.0000199
-0.93%
$198,570 $102
Jul 24, 8 AM $0.00002
+0.00%
$200,430 $97
Jul 24, 7 AM $0.00002
+0.00%
$200,430 $97
Jul 24, 6 AM $0.00002
+0.00%
$200,430 $123
Jul 24, 5 AM $0.00002
+0.00%
$200,430 $123
Jul 24, 4 AM $0.00002
-3.84%
$200,430 $128
Jul 24, 3 AM $0.0000208
+0.00%
$208,440 $66
Jul 24, 2 AM $0.0000208
+0.00%
$208,440 $66
Jul 24, 1 AM $0.0000208
+0.00%
$208,440 $66
Jul 24, 12 AM $0.0000208
+0.00%
$208,440 $66
Jul 23, 11 PM $0.0000208
+0.26%
$208,440 $66
Jul 23, 10 PM $0.0000208
+0.00%
$207,900 $40
Jul 23, 9 PM $0.0000208
+0.00%
$207,900 $67
Jul 23, 8 PM $0.0000208
+0.00%
$207,900 $96
Jul 23, 7 PM $0.0000208
+0.00%
$207,900 $127
Jul 23, 6 PM $0.0000208
+0.00%
$207,900 $127
Jul 23, 5 PM $0.0000208
+0.00%
$207,900 $138
Jul 23, 4 PM $0.0000208
+0.00%
$207,900 $138
Jul 23, 3 PM $0.0000208
-0.64%
$207,700 $137
Jul 23, 2 PM $0.0000209
-0.21%
$209,030 $142
Jul 23, 1 PM $0.0000209
+0.00%
$209,460 $139
Jul 23, 12 PM $0.0000209
-1.48%
$209,460 $219
Jul 23, 11 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 10 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 9 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 8 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 7 AM $0.0000213
+0.00%
$212,600 $304
Jul 23, 6 AM $0.0000213
+0.00%
$212,610 $279