HoldCoin Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅861
-2.79%
$ 86,150 $ 10,059
Apr 15, 12 AM $ 0.0₅886
+0.08%
$ 88,620 $ 10,052
Apr 14, 11 PM $ 0.0₅885
+0.22%
$ 88,550 $ 10,040
Apr 14, 10 PM $ 0.0₅882
-0.26%
$ 88,210 $ 10,064
Apr 14, 9 PM $ 0.0₅883
-0.48%
$ 88,260 $ 9,988
Apr 14, 8 PM $ 0.0₅887
+0.09%
$ 88,690 $ 9,901
Apr 14, 7 PM $ 0.0₅886
-0.01%
$ 88,610 $ 9,784
Apr 14, 6 PM $ 0.0₅886
+3.25%
$ 88,620 $ 9,725
Apr 14, 5 PM $ 0.0₅858
+0.22%
$ 85,830 $ 9,713
Apr 14, 4 PM $ 0.0₅856
-0.93%
$ 85,640 $ 9,738
Apr 14, 3 PM $ 0.0₅864
-2.22%
$ 86,440 $ 9,818
Apr 14, 2 PM $ 0.0₅884
+3.44%
$ 88,400 $ 9,737
Apr 14, 1 PM $ 0.0₅855
+0.04%
$ 85,460 $ 9,786
Apr 14, 12 PM $ 0.0₅854
+0.00%
$ 85,430 $ 9,643
Apr 14, 11 AM $ 0.0₅854
+0.00%
$ 85,430 $ 9,734
Apr 14, 10 AM $ 0.0₅854
+0.21%
$ 85,430 $ 9,827
Apr 14, 9 AM $ 0.0₅852
-0.12%
$ 85,250 $ 9,769
Apr 14, 8 AM $ 0.0₅853
+0.00%
$ 85,350 $ 9,398
Apr 14, 7 AM $ 0.0₅853
+3.19%
$ 85,350 $ 9,548
Apr 14, 6 AM $ 0.0₅827
+0.00%
$ 82,710 $ 9,411
Apr 14, 5 AM $ 0.0₅827
+0.00%
$ 82,710 $ 9,399
Apr 14, 4 AM $ 0.0₅827
+0.00%
$ 82,710 $ 9,412
Apr 14, 3 AM $ 0.0₅827
+0.00%
$ 82,710 $ 9,399
Apr 14, 2 AM $ 0.0₅825
+0.00%
$ 82,530 $ 9,409
Apr 14, 1 AM $ 0.0₅825
+0.00%
$ 82,530 $ 9,514
Apr 14, 12 AM $ 0.0₅825
+0.00%
$ 82,530 $ 9,567
Apr 13, 11 PM $ 0.0₅825
-0.22%
$ 82,530 $ 9,580
Apr 13, 10 PM $ 0.0₅827
+0.22%
$ 82,710 $ 9,537
Apr 13, 9 PM $ 0.0₅827
-2.83%
$ 82,710 $ 9,503
Apr 13, 8 PM $ 0.0₅851
-0.21%
$ 85,120 $ 9,507
Apr 13, 7 PM $ 0.0₅853
+0.00%
$ 85,300 $ 9,485
Apr 13, 6 PM $ 0.0₅853
+0.21%
$ 85,300 $ 9,415
Apr 13, 5 PM $ 0.0₅851
-0.02%
$ 85,120 $ 9,326
Apr 13, 4 PM $ 0.0₅851
-0.21%
$ 85,140 $ 9,198
Apr 13, 3 PM $ 0.0₅853
+0.21%
$ 85,320 $ 9,108
Apr 13, 2 PM $ 0.0₅851
-0.21%
$ 85,140 $ 9,185
Apr 13, 1 PM $ 0.0₅853
+6.03%
$ 85,320 $ 9,249
Apr 13, 12 PM $ 0.0₅805
+0.20%
$ 80,470 $ 9,126
Apr 13, 11 AM $ 0.0₅806
-1.44%
$ 80,620 $ 8,973
Apr 13, 10 AM $ 0.0₅818
+0.22%
$ 81,800 $ 8,955
Apr 13, 9 AM $ 0.0₅816
+0.01%
$ 81,620 $ 8,586
Apr 13, 8 AM $ 0.0₅816
-0.17%
$ 81,610 $ 8,544
Apr 13, 7 AM $ 0.0₅817
+0.15%
$ 81,750 $ 8,072
Apr 13, 6 AM $ 0.0₅816
+0.31%
$ 81,630 $ 7,869
Apr 13, 5 AM $ 0.0₅814
+0.00%
$ 81,380 $ 7,652
Apr 13, 4 AM $ 0.0₅814
+0.00%
$ 81,380 $ 7,740
Apr 13, 3 AM $ 0.0₅814
-0.21%
$ 81,380 $ 7,718
Apr 13, 2 AM $ 0.0₅815
+0.21%
$ 81,550 $ 7,844
Apr 13, 1 AM $ 0.0₅814
-0.21%
$ 81,380 $ 7,809
Apr 13, 12 AM $ 0.0₅815
+0.21%
$ 81,550 $ 7,795