Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0000175
+0.00%
$174,650 $221
Jul 27, 8 AM $0.0000175
-2.73%
$174,650 $221
Jul 27, 7 AM $0.000018
+0.00%
$179,550 $120
Jul 27, 6 AM $0.000018
+0.00%
$179,550 $120
Jul 27, 5 AM $0.000018
+0.84%
$179,550 $120
Jul 27, 4 AM $0.0000178
-2.17%
$178,060 $99
Jul 27, 3 AM $0.0000182
+0.00%
$182,010 $72
Jul 27, 2 AM $0.0000182
-0.39%
$182,010 $72
Jul 27, 1 AM $0.0000183
+0.00%
$182,730 $68
Jul 27, 12 AM $0.0000183
+0.00%
$182,730 $68
Jul 26, 11 PM $0.0000183
+0.00%
$182,730 $68
Jul 26, 10 PM $0.0000183
+0.00%
$182,730 $69
Jul 26, 9 PM $0.0000183
+0.00%
$182,730 $82
Jul 26, 8 PM $0.0000183
+0.00%
$182,730 $82
Jul 26, 7 PM $0.0000183
-5.50%
$182,730 $82
Jul 26, 6 PM $0.0000193
+0.00%
$193,360 $33
Jul 26, 5 PM $0.0000193
+0.00%
$193,360 $33
Jul 26, 4 PM $0.0000193
+0.00%
$193,360 $34
Jul 26, 3 PM $0.0000193
+0.00%
$193,360 $34
Jul 26, 2 PM $0.0000193
+0.00%
$193,360 $39
Jul 26, 1 PM $0.0000193
-0.51%
$193,360 $39
Jul 26, 12 PM $0.0000194
+0.00%
$194,350 $38
Jul 26, 11 AM $0.0000194
+0.37%
$194,350 $41
Jul 26, 10 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 9 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 8 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 7 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 6 AM $0.0000194
+0.00%
$193,640 $34
Jul 26, 5 AM $0.0000194
+0.00%
$193,640 $39
Jul 26, 4 AM $0.0000194
+0.07%
$193,640 $39
Jul 26, 3 AM $0.0000193
+0.00%
$193,500 $32
Jul 26, 2 AM $0.0000193
+0.00%
$193,500 $43
Jul 26, 1 AM $0.0000193
+0.00%
$193,500 $43
Jul 26, 12 AM $0.0000193
+0.00%
$193,500 $43
Jul 25, 11 PM $0.0000193
+0.07%
$193,500 $45
Jul 25, 10 PM $0.0000193
+0.01%
$193,360 $44
Jul 25, 9 PM $0.0000193
+0.00%
$193,350 $29
Jul 25, 8 PM $0.0000193
+0.00%
$193,350 $29
Jul 25, 7 PM $0.0000193
-0.01%
$193,350 $29
Jul 25, 6 PM $0.0000193
+0.00%
$193,360 $27
Jul 25, 5 PM $0.0000193
-0.13%
$193,360 $38
Jul 25, 4 PM $0.0000194
+0.00%
$193,620 $37
Jul 25, 3 PM $0.0000194
+0.00%
$193,620 $41
Jul 25, 2 PM $0.0000194
+0.00%
$193,620 $36
Jul 25, 1 PM $0.0000194
+0.00%
$193,620 $40
Jul 25, 12 PM $0.0000194
-0.38%
$193,620 $87
Jul 25, 11 AM $0.0000194
+0.00%
$194,350 $84
Jul 25, 10 AM $0.0000194
+0.00%
$194,350 $85
Jul 25, 9 AM $0.0000194
+0.00%
$194,350 $85
Jul 25, 8 AM $0.0000194
+0.00%
$194,350 $89