HoldCoin Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅99
+0.57%
$ 99,000 $ 11,006
Apr 17, 1 AM $ 0.0₅984
-3.42%
$ 98,440 $ 10,896
Apr 17, 12 AM $ 0.0000102
+5.97%
$ 101,930 $ 10,704
Apr 16, 11 PM $ 0.0₅962
-5.40%
$ 96,190 $ 10,756
Apr 16, 10 PM $ 0.0000102
-0.21%
$ 101,680 $ 10,743
Apr 16, 9 PM $ 0.0000102
-0.21%
$ 101,680 $ 10,802
Apr 16, 8 PM $ 0.0000102
+0.00%
$ 101,890 $ 10,781
Apr 16, 7 PM $ 0.0000102
+0.40%
$ 101,890 $ 10,806
Apr 16, 6 PM $ 0.0000101
-0.44%
$ 101,480 $ 10,721
Apr 16, 5 PM $ 0.0000102
+3.90%
$ 101,930 $ 10,802
Apr 16, 4 PM $ 0.0₅981
-1.42%
$ 98,100 $ 10,894
Apr 16, 3 PM $ 0.0₅995
-2.38%
$ 99,510 $ 11,000
Apr 16, 2 PM $ 0.0000102
+0.00%
$ 101,940 $ 11,083
Apr 16, 1 PM $ 0.0000102
-0.04%
$ 101,940 $ 11,483
Apr 16, 12 PM $ 0.0000102
-0.26%
$ 101,770 $ 11,045
Apr 16, 11 AM $ 0.0000102
+0.18%
$ 102,040 $ 10,518
Apr 16, 10 AM $ 0.0000102
+2.24%
$ 101,860 $ 10,502
Apr 16, 9 AM $ 0.0₅996
-0.16%
$ 99,630 $ 10,261
Apr 16, 8 AM $ 0.0₅996
-0.01%
$ 99,580 $ 10,235
Apr 16, 7 AM $ 0.0₅996
-0.19%
$ 99,590 $ 9,924
Apr 16, 6 AM $ 0.0₅998
-0.07%
$ 99,780 $ 9,820
Apr 16, 5 AM $ 0.0₅998
+0.20%
$ 99,850 $ 9,762
Apr 16, 4 AM $ 0.0₅998
+8.57%
$ 99,850 $ 9,691
Apr 16, 3 AM $ 0.0₅92
+0.00%
$ 91,970 $ 9,051
Apr 16, 2 AM $ 0.0₅92
+0.21%
$ 91,970 $ 9,090
Apr 16, 1 AM $ 0.0₅918
+0.00%
$ 91,780 $ 9,074
Apr 16, 12 AM $ 0.0₅918
+0.03%
$ 91,780 $ 8,994
Apr 15, 11 PM $ 0.0₅917
-0.07%
$ 91,750 $ 8,967
Apr 15, 10 PM $ 0.0₅918
-0.21%
$ 91,810 $ 9,029
Apr 15, 9 PM $ 0.0₅92
+0.00%
$ 92,000 $ 9,052
Apr 15, 8 PM $ 0.0₅92
+0.21%
$ 92,000 $ 9,107
Apr 15, 7 PM $ 0.0₅918
+0.07%
$ 91,810 $ 9,235
Apr 15, 6 PM $ 0.0₅917
-0.07%
$ 91,750 $ 9,372
Apr 15, 5 PM $ 0.0₅918
+0.00%
$ 91,810 $ 9,398
Apr 15, 4 PM $ 0.0₅918
-0.21%
$ 91,810 $ 9,400
Apr 15, 3 PM $ 0.0₅92
+0.38%
$ 92,000 $ 9,399
Apr 15, 2 PM $ 0.0₅916
+10.96%
$ 91,650 $ 9,298
Apr 15, 1 PM $ 0.0₅826
+0.01%
$ 82,600 $ 8,893
Apr 15, 12 PM $ 0.0₅826
+0.00%
$ 82,590 $ 9,477
Apr 15, 11 AM $ 0.0₅828
-0.41%
$ 82,760 $ 9,918
Apr 15, 10 AM $ 0.0₅831
-0.32%
$ 83,100 $ 9,924
Apr 15, 9 AM $ 0.0₅834
-4.32%
$ 83,370 $ 10,011
Apr 15, 8 AM $ 0.0₅871
+2.37%
$ 87,130 $ 10,017
Apr 15, 7 AM $ 0.0₅851
+0.20%
$ 85,110 $ 9,987
Apr 15, 6 AM $ 0.0₅849
-0.11%
$ 84,940 $ 9,999
Apr 15, 5 AM $ 0.0₅85
+0.00%
$ 85,030 $ 10,121
Apr 15, 4 AM $ 0.0₅85
-2.47%
$ 85,030 $ 10,065
Apr 15, 3 AM $ 0.0₅872
+0.98%
$ 87,180 $ 10,088
Apr 15, 2 AM $ 0.0₅863
+0.21%
$ 86,330 $ 10,103
Apr 15, 1 AM $ 0.0₅861
-2.79%
$ 86,150 $ 10,059