Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0000181
+2.71%
$181,450 $64
Jul 29, 10 AM $0.0000177
+0.21%
$176,670 $58
Jul 29, 9 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 8 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 7 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 6 AM $0.0000176
+0.00%
$176,300 $56
Jul 29, 5 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 4 AM $0.0000176
+0.00%
$176,300 $50
Jul 29, 3 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 2 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 1 AM $0.0000176
+0.00%
$176,300 $54
Jul 29, 12 AM $0.0000176
+0.00%
$176,300 $54
Jul 28, 11 PM $0.0000176
+0.00%
$176,300 $54
Jul 28, 10 PM $0.0000176
+0.00%
$176,300 $57
Jul 28, 9 PM $0.0000176
+0.00%
$176,300 $99
Jul 28, 8 PM $0.0000176
+0.00%
$176,300 $99
Jul 28, 7 PM $0.0000176
+0.00%
$176,300 $99
Jul 28, 6 PM $0.0000176
+0.00%
$176,300 $107
Jul 28, 5 PM $0.0000176
+0.00%
$176,300 $111
Jul 28, 4 PM $0.0000176
+0.39%
$176,300 $138
Jul 28, 3 PM $0.0000176
+0.00%
$175,610 $137
Jul 28, 2 PM $0.0000176
+0.00%
$175,610 $137
Jul 28, 1 PM $0.0000176
-3.22%
$175,610 $137
Jul 28, 12 PM $0.0000181
+3.57%
$181,450 $137
Jul 28, 11 AM $0.0000175
+0.21%
$175,200 $128
Jul 28, 10 AM $0.0000175
+0.00%
$174,830 $129
Jul 28, 9 AM $0.0000175
+0.00%
$174,830 $133
Jul 28, 8 AM $0.0000175
+0.00%
$174,830 $133
Jul 28, 7 AM $0.0000175
+0.00%
$174,830 $234
Jul 28, 6 AM $0.0000175
+0.00%
$174,830 $234
Jul 28, 5 AM $0.0000175
+0.00%
$174,830 $234
Jul 28, 4 AM $0.0000175
+0.00%
$174,830 $255
Jul 28, 3 AM $0.0000175
+0.00%
$174,830 $285
Jul 28, 2 AM $0.0000175
+0.00%
$174,830 $285
Jul 28, 1 AM $0.0000175
+0.00%
$174,830 $289
Jul 28, 12 AM $0.0000175
+0.00%
$174,830 $289
Jul 27, 11 PM $0.0000175
-0.31%
$174,830 $289
Jul 27, 10 PM $0.0000175
+0.10%
$175,380 $285
Jul 27, 9 PM $0.0000175
+0.00%
$174,830 $247
Jul 27, 8 PM $0.0000175
+0.00%
$174,830 $247
Jul 27, 7 PM $0.0000175
-0.21%
$174,830 $247
Jul 27, 6 PM $0.0000175
+0.21%
$175,200 $288
Jul 27, 5 PM $0.0000175
+0.00%
$174,830 $284
Jul 27, 4 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 3 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 2 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 1 PM $0.0000175
+0.00%
$174,830 $249
Jul 27, 12 PM $0.0000175
+0.21%
$174,820 $242
Jul 27, 11 AM $0.0000174
-0.01%
$174,460 $222
Jul 27, 10 AM $0.0000174
-0.10%
$174,480 $225