Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00001
+0.00%
$99,990 $1,010
Jul 31, 12 PM $0.00001
-0.14%
$99,990 $1,010
Jul 31, 11 AM $0.00001
-0.01%
$100,130 $967
Jul 31, 10 AM $0.00001
-28.66%
$100,140 $948
Jul 31, 9 AM $0.000014
+0.00%
$140,370 $1,278
Jul 31, 8 AM $0.000014
+0.00%
$140,370 $1,278
Jul 31, 7 AM $0.000014
+0.00%
$140,370 $1,299
Jul 31, 6 AM $0.000014
+0.00%
$140,370 $1,299
Jul 31, 5 AM $0.000014
+0.00%
$140,370 $1,299
Jul 31, 4 AM $0.000014
-3.95%
$140,370 $1,299
Jul 31, 3 AM $0.0000146
+0.00%
$146,150 $1,200
Jul 31, 2 AM $0.0000146
+0.00%
$146,150 $1,200
Jul 31, 1 AM $0.0000146
+0.88%
$146,150 $1,231
Jul 31, 12 AM $0.0000145
+0.00%
$144,870 $1,166
Jul 30, 11 PM $0.0000145
+0.67%
$144,870 $1,206
Jul 30, 10 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 9 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 8 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 7 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 6 PM $0.0000144
+0.00%
$143,900 $1,175
Jul 30, 5 PM $0.0000144
+0.00%
$143,900 $1,143
Jul 30, 4 PM $0.0000144
+0.00%
$143,900 $1,115
Jul 30, 3 PM $0.0000144
+1.47%
$143,900 $1,115
Jul 30, 2 PM $0.0000142
-0.76%
$141,810 $1,097
Jul 30, 1 PM $0.0000143
+0.00%
$142,900 $676
Jul 30, 12 PM $0.0000143
-8.90%
$142,900 $681
Jul 30, 11 AM $0.0000157
+0.00%
$156,860 $679
Jul 30, 10 AM $0.0000157
-10.89%
$156,860 $685
Jul 30, 9 AM $0.0000176
+0.00%
$176,030 $113
Jul 30, 8 AM $0.0000176
+0.00%
$176,030 $113
Jul 30, 7 AM $0.0000176
+0.00%
$176,030 $91
Jul 30, 6 AM $0.0000176
+0.00%
$176,030 $91
Jul 30, 5 AM $0.0000176
+0.00%
$176,030 $93
Jul 30, 4 AM $0.0000176
+0.00%
$176,030 $97
Jul 30, 3 AM $0.0000176
+0.00%
$176,030 $97
Jul 30, 2 AM $0.0000176
-0.15%
$176,030 $97
Jul 30, 1 AM $0.0000176
+0.00%
$176,300 $66
Jul 30, 12 AM $0.0000176
-0.25%
$176,300 $66
Jul 29, 11 PM $0.0000177
+0.25%
$176,740 $26
Jul 29, 10 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 9 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 8 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 7 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 6 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 5 PM $0.0000176
+0.00%
$176,300 $22
Jul 29, 4 PM $0.0000176
+0.00%
$176,300 $30
Jul 29, 3 PM $0.0000176
+0.00%
$176,300 $31
Jul 29, 2 PM $0.0000176
+0.00%
$176,300 $31
Jul 29, 1 PM $0.0000176
-2.84%
$176,300 $31
Jul 29, 12 PM $0.0000181
+0.00%
$181,450 $34