HoldCoin Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000114
+0.00%
$ 114,320 $ 516
Apr 19, 2 AM $ 0.0000114
+0.00%
$ 114,320 $ 520
Apr 19, 1 AM $ 0.0000114
+0.00%
$ 114,320 $ 553
Apr 19, 12 AM $ 0.0000114
+0.00%
$ 114,320 $ 557
Apr 18, 11 PM $ 0.0000114
-0.31%
$ 114,320 $ 573
Apr 18, 10 PM $ 0.0000115
+6.17%
$ 114,670 $ 673
Apr 18, 9 PM $ 0.0000108
-2.08%
$ 108,010 $ 678
Apr 18, 8 PM $ 0.0000117
+0.00%
$ 116,710 $ 641
Apr 18, 7 PM $ 0.0000117
+0.00%
$ 116,710 $ 641
Apr 18, 6 PM $ 0.0000117
+0.09%
$ 116,710 $ 659
Apr 18, 5 PM $ 0.0000117
-0.09%
$ 116,600 $ 661
Apr 18, 4 PM $ 0.0000117
+0.00%
$ 116,710 $ 708
Apr 18, 3 PM $ 0.0000117
+1.51%
$ 116,710 $ 712
Apr 18, 2 PM $ 0.0000115
+0.00%
$ 114,970 $ 705
Apr 18, 1 PM $ 0.0000115
-1.17%
$ 114,970 $ 741
Apr 18, 12 PM $ 0.0000116
+0.03%
$ 116,330 $ 912
Apr 18, 11 AM $ 0.0000116
-0.03%
$ 116,300 $ 972
Apr 18, 10 AM $ 0.0000116
+0.00%
$ 116,330 $ 1,226
Apr 18, 9 AM $ 0.0000116
+0.00%
$ 116,330 $ 1,458
Apr 18, 8 AM $ 0.0000116
+0.28%
$ 116,330 $ 1,494
Apr 18, 7 AM $ 0.0000116
-0.57%
$ 116,000 $ 1,547
Apr 18, 6 AM $ 0.0000117
+0.14%
$ 116,660 $ 1,737
Apr 18, 5 AM $ 0.0000116
-0.27%
$ 116,500 $ 2,223
Apr 18, 4 AM $ 0.0000117
-0.21%
$ 116,820 $ 2,611
Apr 18, 3 AM $ 0.0000117
+0.00%
$ 117,070 $ 2,949
Apr 18, 2 AM $ 0.0000117
+0.00%
$ 117,070 $ 3,324
Apr 18, 1 AM $ 0.0000117
+0.00%
$ 117,070 $ 3,795
Apr 18, 12 AM $ 0.0000117
+0.00%
$ 117,070 $ 4,338
Apr 17, 11 PM $ 0.0000117
-0.24%
$ 117,070 $ 4,709
Apr 17, 10 PM $ 0.0000117
+0.43%
$ 117,350 $ 4,969
Apr 17, 9 PM $ 0.0000117
+0.70%
$ 116,850 $ 5,330
Apr 17, 8 PM $ 0.0000116
-0.44%
$ 116,040 $ 5,688
Apr 17, 7 PM $ 0.0000117
+1.09%
$ 116,550 $ 6,057
Apr 17, 6 PM $ 0.0000115
-0.21%
$ 115,290 $ 6,423
Apr 17, 5 PM $ 0.0000115
+0.26%
$ 115,290 $ 6,770
Apr 17, 4 PM $ 0.0000115
+0.20%
$ 114,990 $ 7,066
Apr 17, 3 PM $ 0.0000115
+0.00%
$ 114,760 $ 7,421
Apr 17, 2 PM $ 0.0000115
+0.14%
$ 114,760 $ 7,755
Apr 17, 1 PM $ 0.0000115
+0.37%
$ 114,600 $ 8,085
Apr 17, 12 PM $ 0.0000114
-0.37%
$ 114,180 $ 8,408
Apr 17, 11 AM $ 0.0000115
-0.35%
$ 114,600 $ 8,847
Apr 17, 10 AM $ 0.0000117
+8.69%
$ 117,140 $ 9,024
Apr 17, 9 AM $ 0.0000108
+0.00%
$ 107,770 $ 9,315
Apr 17, 8 AM $ 0.0000108
+0.50%
$ 107,770 $ 9,691
Apr 17, 7 AM $ 0.0000105
+3.62%
$ 105,450 $ 10,340
Apr 17, 6 AM $ 0.0000102
-0.21%
$ 101,770 $ 10,535
Apr 17, 5 AM $ 0.0000102
+0.21%
$ 101,980 $ 10,375
Apr 17, 4 AM $ 0.0000102
+2.89%
$ 101,770 $ 10,489
Apr 17, 3 AM $ 0.0₅989
-1.09%
$ 98,910 $ 11,074
Apr 17, 2 AM $ 0.0₅99
+0.57%
$ 99,000 $ 11,006