Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.0000115
+0.01%
$115,120 $1,289
Aug 2, 1 PM $0.0000115
+1.99%
$115,110 $1,507
Aug 2, 12 PM $0.0000113
+0.01%
$112,860 $1,809
Aug 2, 11 AM $0.0000113
+4.00%
$112,850 $1,820
Aug 2, 10 AM $0.0000109
-2.18%
$108,510 $1,810
Aug 2, 9 AM $0.0000111
-5.48%
$110,930 $1,796
Aug 2, 8 AM $0.0000117
-0.70%
$117,360 $1,766
Aug 2, 7 AM $0.0000118
-6.58%
$118,190 $1,816
Aug 2, 6 AM $0.0000127
+4.00%
$126,510 $1,819
Aug 2, 5 AM $0.0000122
-3.85%
$121,640 $1,802
Aug 2, 4 AM $0.0000127
+0.69%
$126,510 $1,805
Aug 2, 3 AM $0.0000126
+0.00%
$125,640 $1,811
Aug 2, 2 AM $0.0000126
+7.06%
$125,640 $1,822
Aug 2, 1 AM $0.0000117
+0.00%
$117,360 $1,832
Aug 2, 12 AM $0.0000117
+0.00%
$117,360 $1,839
Aug 1, 11 PM $0.0000117
+0.00%
$117,360 $1,839
Aug 1, 10 PM $0.0000117
+0.00%
$117,360 $1,808
Aug 1, 9 PM $0.0000117
+0.00%
$117,360 $1,816
Aug 1, 8 PM $0.0000117
-1.58%
$117,360 $1,868
Aug 1, 7 PM $0.0000119
+3.85%
$119,250 $1,864
Aug 1, 6 PM $0.0000115
+0.00%
$114,830 $1,448
Aug 1, 5 PM $0.0000115
-10.03%
$114,830 $1,454
Aug 1, 4 PM $0.0000128
-9.59%
$127,630 $1,267
Aug 1, 3 PM $0.0000141
-11.40%
$141,170 $1,192
Aug 1, 2 PM $0.0000176
+32.53%
$176,100 $996
Aug 1, 1 PM $0.0000133
+7.18%
$132,880 $759
Aug 1, 12 PM $0.0000124
+0.47%
$123,980 $432
Aug 1, 11 AM $0.0000123
+0.28%
$123,400 $457
Aug 1, 10 AM $0.0000123
+0.00%
$123,060 $474
Aug 1, 9 AM $0.0000123
+2.88%
$123,060 $719
Aug 1, 8 AM $0.000012
+8.16%
$119,620 $665
Aug 1, 7 AM $0.0000111
+1.10%
$110,600 $597
Aug 1, 6 AM $0.0000109
+0.00%
$109,400 $590
Aug 1, 5 AM $0.0000109
+0.01%
$109,400 $590
Aug 1, 4 AM $0.0000109
+2.86%
$109,390 $583
Aug 1, 3 AM $0.0000106
+0.00%
$106,350 $662
Aug 1, 2 AM $0.0000105
+0.37%
$105,190 $651
Aug 1, 1 AM $0.0000105
+4.81%
$104,800 $623
Aug 1, 12 AM $0.00001
+0.00%
$99,990 $681
Jul 31, 11 PM $0.00001
+0.00%
$99,990 $681
Jul 31, 10 PM $0.00001
+0.00%
$99,990 $715
Jul 31, 9 PM $0.00001
-0.70%
$99,990 $707
Jul 31, 8 PM $0.0000101
+0.70%
$100,690 $592
Jul 31, 7 PM $0.00001
-0.22%
$99,990 $588
Jul 31, 6 PM $0.00001
-0.36%
$100,210 $574
Jul 31, 5 PM $0.0000101
+0.00%
$100,570 $600
Jul 31, 4 PM $0.0000101
-12.07%
$100,570 $629
Jul 31, 3 PM $0.0000114
+9.81%
$114,370 $593
Jul 31, 2 PM $0.00001
+0.01%
$100,000 $592
Jul 31, 1 PM $0.00001
+0.00%
$99,990 $1,010