Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.000012
+0.00%
$119,720 $40
Aug 4, 3 PM $0.000012
+0.00%
$119,720 $50
Aug 4, 2 PM $0.000012
+0.00%
$119,720 $54
Aug 4, 1 PM $0.000012
+0.00%
$119,720 $56
Aug 4, 12 PM $0.000012
+0.00%
$119,720 $56
Aug 4, 11 AM $0.000012
+0.00%
$119,720 $59
Aug 4, 10 AM $0.000012
+0.00%
$119,720 $77
Aug 4, 9 AM $0.000012
+0.00%
$119,720 $105
Aug 4, 8 AM $0.000012
+0.00%
$119,720 $143
Aug 4, 7 AM $0.000012
+0.00%
$119,720 $143
Aug 4, 6 AM $0.000012
+0.00%
$119,720 $143
Aug 4, 5 AM $0.000012
+0.00%
$119,720 $155
Aug 4, 4 AM $0.000012
+0.00%
$119,720 $155
Aug 4, 3 AM $0.000012
+0.00%
$119,720 $155
Aug 4, 2 AM $0.000012
+0.00%
$119,720 $160
Aug 4, 1 AM $0.000012
+3.78%
$119,720 $167
Aug 4, 12 AM $0.0000115
+0.00%
$115,360 $152
Aug 3, 11 PM $0.0000115
-3.64%
$115,360 $152
Aug 3, 10 PM $0.000012
+3.56%
$119,720 $140
Aug 3, 9 PM $0.0000116
+0.00%
$115,610 $139
Aug 3, 8 PM $0.0000116
+0.00%
$115,610 $139
Aug 3, 7 PM $0.0000116
+0.00%
$115,610 $164
Aug 3, 6 PM $0.0000116
+0.00%
$115,610 $168
Aug 3, 5 PM $0.0000116
+0.22%
$115,610 $168
Aug 3, 4 PM $0.0000115
+0.00%
$115,360 $165
Aug 3, 3 PM $0.0000115
+0.00%
$115,360 $197
Aug 3, 2 PM $0.0000115
+0.22%
$115,360 $193
Aug 3, 1 PM $0.0000115
+0.00%
$115,110 $216
Aug 3, 12 PM $0.0000115
+0.00%
$115,110 $242
Aug 3, 11 AM $0.0000115
-1.58%
$115,110 $247
Aug 3, 10 AM $0.0000117
-5.22%
$116,960 $244
Aug 3, 9 AM $0.0000123
+3.07%
$123,400 $229
Aug 3, 8 AM $0.000012
+0.00%
$119,720 $275
Aug 3, 7 AM $0.000012
+0.00%
$119,720 $293
Aug 3, 6 AM $0.000012
+0.00%
$119,720 $297
Aug 3, 5 AM $0.000012
+0.00%
$119,720 $303
Aug 3, 4 AM $0.000012
+0.00%
$119,720 $306
Aug 3, 3 AM $0.000012
+2.36%
$119,720 $321
Aug 3, 2 AM $0.0000117
+4.00%
$116,960 $316
Aug 3, 1 AM $0.0000112
+0.00%
$112,460 $327
Aug 3, 12 AM $0.0000112
+0.00%
$112,460 $327
Aug 2, 11 PM $0.0000112
+0.00%
$112,460 $327
Aug 2, 10 PM $0.0000112
+0.00%
$112,460 $359
Aug 2, 9 PM $0.0000112
+0.00%
$112,460 $350
Aug 2, 8 PM $0.0000112
-6.06%
$112,460 $413
Aug 2, 7 PM $0.000012
+2.84%
$119,720 $396
Aug 2, 6 PM $0.0000116
+0.00%
$116,410 $822
Aug 2, 5 PM $0.0000116
+0.00%
$116,410 $822
Aug 2, 4 PM $0.0000116
+0.22%
$116,410 $1,009
Aug 2, 3 PM $0.0000116
+0.00%
$116,160 $1,079