HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0000243
+0.00%
$ 242,830 $ 473
12:53 PM $ 0.0000243
+0.00%
$ 242,830 $ 473
12:52 PM $ 0.0000243
+0.00%
$ 242,830 $ 473
12:51 PM $ 0.0000243
+0.00%
$ 242,830 $ 473
12:50 PM $ 0.0000252
+0.00%
$ 242,830 $ 473
12:49 PM $ 0.0000252
+0.00%
$ 251,960 $ 488
12:48 PM $ 0.0000252
+0.00%
$ 251,960 $ 488
12:47 PM $ 0.0000252
+0.00%
$ 251,960 $ 488
12:46 PM $ 0.0000252
+0.00%
$ 251,960 $ 488
12:45 PM $ 0.0000243
+0.00%
$ 251,960 $ 493
12:44 PM $ 0.0000243
+0.00%
$ 242,830 $ 493
12:43 PM $ 0.0000243
+0.00%
$ 242,830 $ 493
12:42 PM $ 0.0000243
+0.00%
$ 242,830 $ 493
12:41 PM $ 0.0000243
+0.00%
$ 242,830 $ 493
12:40 PM $ 0.0000243
+0.00%
$ 242,830 $ 552
12:39 PM $ 0.0000243
+0.00%
$ 242,830 $ 552
12:38 PM $ 0.0000252
+0.00%
$ 242,830 $ 548
12:37 PM $ 0.0000252
+0.00%
$ 242,830 $ 548
12:36 PM $ 0.0000252
+0.00%
$ 242,830 $ 548
12:35 PM $ 0.0000252
+0.00%
$ 242,830 $ 548
12:34 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:33 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:32 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:31 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:30 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:29 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:28 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:27 PM $ 0.0000252
+0.00%
$ 251,960 $ 548
12:26 PM $ 0.0000243
+0.00%
$ 251,960 $ 544
12:25 PM $ 0.0000243
+0.00%
$ 251,960 $ 544
12:24 PM $ 0.0000243
+0.00%
$ 242,830 $ 544
12:23 PM $ 0.0000243
+0.00%
$ 242,830 $ 544
12:22 PM $ 0.0000243
+0.00%
$ 242,830 $ 544
12:21 PM $ 0.0000252
+0.00%
$ 242,830 $ 544
12:20 PM $ 0.0000252
+0.00%
$ 242,830 $ 540
12:19 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:18 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:17 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:16 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:15 PM $ 0.0000252
+0.00%
$ 251,960 $ 540
12:14 PM $ 0.0000243
+0.00%
$ 242,830 $ 540
12:13 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:12 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:11 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:10 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:09 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:08 PM $ 0.0000243
+0.00%
$ 242,830 $ 536
12:07 PM $ 0.0000252
+0.00%
$ 242,830 $ 532
12:06 PM $ 0.0000252
+0.00%
$ 242,830 $ 532
12:05 PM $ 0.0000252
+0.00%
$ 242,830 $ 532