HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000251
-0.03%
$ 251,070 $ 765
Jun 21, 7 AM $ 0.0000251
+0.00%
$ 251,140 $ 748
Jun 21, 6 AM $ 0.0000251
+0.00%
$ 251,140 $ 748
Jun 21, 5 AM $ 0.0000251
+0.00%
$ 251,140 $ 768
Jun 21, 4 AM $ 0.0000251
+0.00%
$ 251,140 $ 813
Jun 21, 3 AM $ 0.0000251
+0.00%
$ 251,140 $ 813
Jun 21, 2 AM $ 0.0000251
+0.00%
$ 251,140 $ 813
Jun 21, 1 AM $ 0.0000251
+0.84%
$ 251,140 $ 810
Jun 21, 12 AM $ 0.0000249
-0.10%
$ 249,050 $ 793
Jun 20, 11 PM $ 0.0000249
+2.95%
$ 249,300 $ 798
Jun 20, 10 PM $ 0.0000242
-3.43%
$ 242,160 $ 805
Jun 20, 9 PM $ 0.0000251
+0.10%
$ 250,760 $ 805
Jun 20, 8 PM $ 0.000025
+3.44%
$ 250,500 $ 772
Jun 20, 7 PM $ 0.0000242
-0.11%
$ 242,160 $ 764
Jun 20, 6 PM $ 0.0000242
-1.88%
$ 242,240 $ 764
Jun 20, 5 PM $ 0.0000247
-1.45%
$ 246,880 $ 779
Jun 20, 4 PM $ 0.000025
+0.00%
$ 250,500 $ 779
Jun 20, 3 PM $ 0.000025
+3.44%
$ 250,500 $ 795
Jun 20, 2 PM $ 0.0000242
+0.00%
$ 242,160 $ 790
Jun 20, 1 PM $ 0.0000242
-0.10%
$ 242,160 $ 801
Jun 20, 12 PM $ 0.0000242
-3.26%
$ 242,400 $ 813
Jun 20, 11 AM $ 0.0000251
-0.27%
$ 250,570 $ 804
Jun 20, 10 AM $ 0.0000251
+2.38%
$ 251,250 $ 804
Jun 20, 9 AM $ 0.0000245
-0.20%
$ 245,420 $ 799
Jun 20, 8 AM $ 0.0000246
+0.00%
$ 245,920 $ 799
Jun 20, 7 AM $ 0.0000246
+0.00%
$ 245,920 $ 806
Jun 20, 6 AM $ 0.0000246
+1.79%
$ 245,920 $ 862
Jun 20, 5 AM $ 0.0000242
+0.00%
$ 241,590 $ 842
Jun 20, 4 AM $ 0.0000242
-3.07%
$ 241,590 $ 842
Jun 20, 3 AM $ 0.0000249
+0.00%
$ 249,240 $ 793
Jun 20, 2 AM $ 0.0000249
+0.00%
$ 249,240 $ 793
Jun 20, 1 AM $ 0.0000249
+0.00%
$ 249,240 $ 793
Jun 20, 12 AM $ 0.0000249
+0.00%
$ 249,240 $ 817
Jun 19, 11 PM $ 0.0000249
+2.65%
$ 249,240 $ 849
Jun 19, 10 PM $ 0.0000243
+0.00%
$ 242,810 $ 830
Jun 19, 9 PM $ 0.0000243
-2.58%
$ 242,810 $ 829
Jun 19, 8 PM $ 0.0000249
+2.21%
$ 249,240 $ 802
Jun 19, 7 PM $ 0.0000244
+0.00%
$ 243,850 $ 813
Jun 19, 6 PM $ 0.0000244
-3.46%
$ 243,850 $ 827
Jun 19, 5 PM $ 0.0000253
-0.02%
$ 252,600 $ 910
Jun 19, 4 PM $ 0.0000253
+4.05%
$ 252,650 $ 886
Jun 19, 3 PM $ 0.0000243
-3.88%
$ 242,810 $ 890
Jun 19, 2 PM $ 0.0000253
+4.07%
$ 252,600 $ 898
Jun 19, 1 PM $ 0.0000243
-3.93%
$ 242,710 $ 894
Jun 19, 12 PM $ 0.0000253
+4.05%
$ 252,640 $ 980
Jun 19, 11 AM $ 0.0000243
-3.87%
$ 242,810 $ 988
Jun 19, 10 AM $ 0.0000253
-0.03%
$ 252,580 $ 990
Jun 19, 9 AM $ 0.0000253
+0.00%
$ 252,650 $ 975
Jun 19, 8 AM $ 0.0000253
+0.00%
$ 252,650 $ 975
Jun 19, 7 AM $ 0.0000253
+0.00%
$ 252,650 $ 1,011