Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000244
-2.21%
$244,190 $593
Jun 24, 2026 $0.000025
-3.09%
$249,710 $707
Jun 23, 2026 $0.0000258
+2.31%
$257,670 $1,311
Jun 22, 2026 $0.0000252
+0.53%
$251,850 $897
Jun 21, 2026 $0.0000251
+0.49%
$250,520 $667
Jun 20, 2026 $0.0000249
+0.02%
$249,300 $798
Jun 19, 2026 $0.0000249
-1.29%
$249,240 $849
Jun 18, 2026 $0.0000252
-2.86%
$252,500 $1,011
Jun 17, 2026 $0.000026
+2.66%
$259,930 $678
Jun 16, 2026 $0.000026
+0.37%
$260,320 $838
Jun 15, 2026 $0.0000246
-5.50%
$246,000 $778
Jun 14, 2026 $0.0000245
-6.23%
$244,600 $756
Jun 13, 2026 $0.0000244
-6.19%
$244,300 $604
Jun 12, 2026 $0.000026
+3.42%
$260,420 $719
Jun 11, 2026 $0.0000252
-9.58%
$251,800 $345
Jun 10, 2026 $0.0000278
+19.59%
$278,490 $1,502
Jun 9, 2026 $0.0000233
-9.19%
$232,880 $1,132
Jun 8, 2026 $0.0000256
-1.93%
$256,440 $935
Jun 7, 2026 $0.0000261
+10.34%
$261,480 $1,914
Jun 6, 2026 $0.0000262
-3.85%
$262,020 $497
Jun 5, 2026 $0.0000272
+13.28%
$272,500 $1,663
Jun 4, 2026 $0.0000241
+9.67%
$240,560 $1,879
Jun 3, 2026 $0.0000219
-11.76%
$219,340 $1,802
Jun 2, 2026 $0.0000249
+32.67%
$248,570 $3,982
Jun 1, 2026 $0.0000211
-13.98%
$210,870 $2,972
May 31, 2026 $0.0000245
-3.84%
$245,150 $3,685
May 30, 2026 $0.0000255
+40.84%
$254,950 $5,521
May 29, 2026 $0.0000181
-17.72%
$181,020 $4,175
May 28, 2026 $0.000022
+20.97%
$220,000 $8,736
May 27, 2026 $0.0000182
-7.54%
$181,860 $2,546
May 26, 2026 $0.0000175
-13.79%
$175,500 $2,127
May 25, 2026 $0.0000204
+5.89%
$203,160 $3,934
May 24, 2026 $0.0000192
+10.16%
$192,250 $1,971
May 23, 2026 $0.0000175
+10.19%
$174,520 $5,882
May 22, 2026 $0.0000158
+8.38%
$158,380 $2,322
May 21, 2026 $0.0000146
-11.46%
$146,140 $4,707
May 20, 2026 $0.0000165
+39.20%
$165,050 $4,195
May 19, 2026 $0.0000118
+5.47%
$118,260 $834
May 18, 2026 $0.0000112
+4.86%
$112,130 $715
May 17, 2026 $0.0000107
-6.68%
$106,930 $997
May 16, 2026 $0.0000114
-0.73%
$114,170 $1,081
May 15, 2026 $0.0000123
+2.23%
$123,170 $882
May 14, 2026 $0.000012
-1.27%
$120,480 $178
May 13, 2026 $0.0000122
-1.33%
$122,030 $58
May 12, 2026 $0.0000124
+3.74%
$123,670 $422
May 11, 2026 $0.0000126
+11.30%
$125,750 $587
May 10, 2026 $0.0000113
-3.07%
$112,980 $1,161
May 9, 2026 $0.0000117
+4.50%
$116,560 $1,039
May 8, 2026 $0.0000112
+2.15%
$111,540 $990
May 7, 2026 $0.0000109
-8.80%
$109,190 $854