Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0000117
+0.00%
$117,400 $189
Aug 6, 5 PM $0.0000117
+0.00%
$117,400 $189
Aug 6, 4 PM $0.0000117
+0.00%
$117,400 $175
Aug 6, 3 PM $0.0000117
+0.00%
$117,400 $175
Aug 6, 2 PM $0.0000117
-3.85%
$117,400 $175
Aug 6, 1 PM $0.0000122
+0.00%
$122,100 $156
Aug 6, 12 PM $0.0000122
+0.00%
$122,100 $190
Aug 6, 11 AM $0.0000122
+0.00%
$122,100 $190
Aug 6, 10 AM $0.0000122
-0.79%
$122,100 $277
Aug 6, 9 AM $0.0000123
+0.00%
$123,070 $270
Aug 6, 8 AM $0.0000123
-0.10%
$123,070 $263
Aug 6, 7 AM $0.0000123
-5.83%
$123,190 $250
Aug 6, 6 AM $0.0000131
+0.70%
$130,810 $201
Aug 6, 5 AM $0.000013
+2.46%
$129,900 $238
Aug 6, 4 AM $0.0000127
-2.10%
$126,780 $258
Aug 6, 3 AM $0.0000129
+2.15%
$129,500 $243
Aug 6, 2 AM $0.0000127
+0.00%
$126,770 $240
Aug 6, 1 AM $0.0000127
+0.00%
$126,770 $263
Aug 6, 12 AM $0.0000127
+0.00%
$126,770 $300
Aug 5, 11 PM $0.0000127
+0.00%
$126,770 $315
Aug 5, 10 PM $0.0000127
+0.00%
$126,770 $337
Aug 5, 9 PM $0.0000127
-1.12%
$126,770 $357
Aug 5, 8 PM $0.0000128
+0.00%
$128,210 $376
Aug 5, 7 PM $0.0000128
+1.35%
$128,210 $391
Aug 5, 6 PM $0.0000126
+0.00%
$126,500 $445
Aug 5, 5 PM $0.0000126
+0.00%
$126,500 $458
Aug 5, 4 PM $0.0000126
+0.00%
$126,500 $562
Aug 5, 3 PM $0.0000126
+0.00%
$126,500 $562
Aug 5, 2 PM $0.0000126
+1.61%
$126,500 $562
Aug 5, 1 PM $0.0000124
+2.01%
$124,500 $543
Aug 5, 12 PM $0.0000122
+1.73%
$122,050 $521
Aug 5, 11 AM $0.000012
+4.27%
$119,980 $505
Aug 5, 10 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 9 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 8 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 7 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 6 AM $0.0000115
+6.86%
$115,070 $410
Aug 5, 5 AM $0.0000108
+2.89%
$107,680 $356
Aug 5, 4 AM $0.0000105
+0.00%
$104,900 $326
Aug 5, 3 AM $0.0000105
+0.00%
$104,900 $326
Aug 5, 2 AM $0.0000105
-3.36%
$104,900 $326
Aug 5, 1 AM $0.0000109
-1.32%
$108,550 $303
Aug 5, 12 AM $0.000011
-1.72%
$110,000 $281
Aug 4, 11 PM $0.0000112
-0.63%
$112,180 $266
Aug 4, 10 PM $0.0000113
-0.16%
$112,890 $256
Aug 4, 9 PM $0.0000113
-2.20%
$113,070 $246
Aug 4, 8 PM $0.0000116
-1.15%
$115,610 $225
Aug 4, 7 PM $0.0000117
-4.21%
$116,960 $210
Aug 4, 6 PM $0.0000122
-1.93%
$122,100 $153
Aug 4, 5 PM $0.0000124
+3.99%
$124,500 $141