HoldCoin Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
9:00 PM $ 0.0000244
+0.00%
$ 244,190 $ 521
8:59 PM $ 0.0000244
+0.00%
$ 244,190 $ 521
8:58 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:57 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:56 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:55 PM $ 0.0000244
+0.00%
$ 244,190 $ 513
8:54 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:53 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:52 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:51 PM $ 0.0000244
+0.00%
$ 244,190 $ 517
8:50 PM $ 0.0000253
+0.00%
$ 244,190 $ 513
8:49 PM $ 0.0000253
+0.00%
$ 252,740 $ 513
8:48 PM $ 0.0000253
+0.00%
$ 252,740 $ 513
8:47 PM $ 0.0000253
+0.00%
$ 252,740 $ 512
8:46 PM $ 0.0000253
+0.00%
$ 252,740 $ 512
8:45 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:44 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:43 PM $ 0.0000253
+0.00%
$ 252,740 $ 515
8:42 PM $ 0.0000253
+0.00%
$ 252,740 $ 515
8:41 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:40 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:39 PM $ 0.0000253
+0.00%
$ 252,740 $ 520
8:38 PM $ 0.0000253
+0.00%
$ 252,740 $ 520
8:37 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:36 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:35 PM $ 0.0000253
+0.00%
$ 252,740 $ 515
8:34 PM $ 0.0000253
+0.00%
$ 252,740 $ 515
8:33 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:32 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:31 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:30 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:29 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:28 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:27 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:26 PM $ 0.0000253
+0.00%
$ 252,740 $ 519
8:25 PM $ 0.0000253
+0.00%
$ 252,740 $ 515
8:24 PM $ 0.0000253
+0.00%
$ 252,660 $ 515
8:23 PM $ 0.0000253
+0.00%
$ 252,660 $ 515
8:22 PM $ 0.0000253
+0.00%
$ 252,660 $ 515
8:21 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:20 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:19 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:18 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:17 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:16 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:15 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:14 PM $ 0.0000253
+0.00%
$ 252,660 $ 505
8:13 PM $ 0.0000253
+0.00%
$ 252,660 $ 501
8:12 PM $ 0.0000253
+0.00%
$ 252,660 $ 501