HoldCoin Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000107
-0.14%
$ 107,500 $ 560
Apr 27, 5 AM $ 0.0000108
-0.09%
$ 107,650 $ 548
Apr 27, 4 AM $ 0.0000108
+0.11%
$ 107,750 $ 528
Apr 27, 3 AM $ 0.0000108
+0.37%
$ 107,630 $ 527
Apr 27, 2 AM $ 0.0000107
+0.00%
$ 107,230 $ 550
Apr 27, 1 AM $ 0.0000107
+0.00%
$ 107,230 $ 574
Apr 27, 12 AM $ 0.0000107
+0.00%
$ 107,230 $ 593
Apr 26, 11 PM $ 0.0000107
+4.44%
$ 107,230 $ 614
Apr 26, 10 PM $ 0.0000103
-0.50%
$ 102,670 $ 574
Apr 26, 9 PM $ 0.0000103
+0.32%
$ 103,190 $ 821
Apr 26, 8 PM $ 0.0000104
+0.20%
$ 104,210 $ 780
Apr 26, 7 PM $ 0.0000104
+1.12%
$ 104,000 $ 749
Apr 26, 6 PM $ 0.0000104
-3.32%
$ 104,000 $ 730
Apr 26, 5 PM $ 0.0000108
+2.22%
$ 107,570 $ 711
Apr 26, 4 PM $ 0.0000105
+0.00%
$ 105,230 $ 766
Apr 26, 3 PM $ 0.0000105
+0.22%
$ 105,230 $ 785
Apr 26, 2 PM $ 0.0000105
+0.00%
$ 105,000 $ 831
Apr 26, 1 PM $ 0.0000105
-0.73%
$ 105,000 $ 1,351
Apr 26, 12 PM $ 0.0000106
+0.00%
$ 105,770 $ 1,381
Apr 26, 11 AM $ 0.0000106
+0.00%
$ 105,770 $ 1,401
Apr 26, 10 AM $ 0.0000106
+0.00%
$ 105,770 $ 1,437
Apr 26, 9 AM $ 0.0000106
+0.00%
$ 105,770 $ 1,546
Apr 26, 8 AM $ 0.0000106
+2.14%
$ 105,770 $ 1,571
Apr 26, 7 AM $ 0.0000104
-2.78%
$ 103,550 $ 1,561
Apr 26, 6 AM $ 0.0000107
+0.00%
$ 106,510 $ 1,571
Apr 26, 5 AM $ 0.0000107
+0.00%
$ 106,510 $ 1,652
Apr 26, 4 AM $ 0.0000107
-0.31%
$ 106,510 $ 1,703
Apr 26, 3 AM $ 0.0000107
+0.21%
$ 106,840 $ 1,810
Apr 26, 2 AM $ 0.0000107
-0.21%
$ 106,620 $ 1,815
Apr 26, 1 AM $ 0.0000107
+0.21%
$ 106,840 $ 1,835
Apr 26, 12 AM $ 0.0000107
-0.75%
$ 106,620 $ 1,836
Apr 25, 11 PM $ 0.0000107
-1.00%
$ 107,430 $ 1,949
Apr 25, 10 PM $ 0.0000109
-8.50%
$ 108,520 $ 1,993
Apr 25, 9 PM $ 0.0000119
+0.20%
$ 118,600 $ 1,763
Apr 25, 8 PM $ 0.0000118
-0.21%
$ 118,360 $ 2,061
Apr 25, 7 PM $ 0.0000119
-0.88%
$ 118,610 $ 2,057
Apr 25, 6 PM $ 0.000012
+0.20%
$ 119,660 $ 2,053
Apr 25, 5 PM $ 0.0000119
+0.88%
$ 119,420 $ 2,032
Apr 25, 4 PM $ 0.0000118
+0.00%
$ 118,380 $ 1,935
Apr 25, 3 PM $ 0.0000118
+0.00%
$ 118,380 $ 2,039
Apr 25, 2 PM $ 0.0000118
+2.05%
$ 118,380 $ 2,037
Apr 25, 1 PM $ 0.0000116
-0.22%
$ 116,000 $ 1,593
Apr 25, 12 PM $ 0.0000116
+0.00%
$ 116,260 $ 1,578
Apr 25, 11 AM $ 0.0000116
-0.45%
$ 116,260 $ 1,682
Apr 25, 10 AM $ 0.0000117
+0.33%
$ 116,780 $ 1,674
Apr 25, 9 AM $ 0.0000116
+0.11%
$ 116,400 $ 1,595
Apr 25, 8 AM $ 0.0000116
+0.00%
$ 116,270 $ 1,640
Apr 25, 7 AM $ 0.0000116
+0.23%
$ 116,270 $ 1,706
Apr 25, 6 AM $ 0.0000116
-0.45%
$ 116,000 $ 1,688
Apr 25, 5 AM $ 0.0000117
+0.00%
$ 116,520 $ 1,623