Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 7 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 6 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 5 PM $0.0000118
-3.65%
$117,630 $61
Aug 8, 4 PM $0.0000122
+0.00%
$122,080 $66
Aug 8, 3 PM $0.0000122
+0.00%
$122,080 $68
Aug 8, 2 PM $0.0000122
+0.00%
$122,080 $68
Aug 8, 1 PM $0.0000122
+3.78%
$122,080 $68
Aug 8, 12 PM $0.0000118
+0.00%
$117,630 $58
Aug 8, 11 AM $0.0000118
-3.65%
$117,630 $74
Aug 8, 10 AM $0.0000122
+0.00%
$122,080 $71
Aug 8, 9 AM $0.0000122
+4.55%
$122,080 $71
Aug 8, 8 AM $0.0000117
+0.00%
$116,770 $70
Aug 8, 7 AM $0.0000117
+0.00%
$116,770 $72
Aug 8, 6 AM $0.0000117
+0.00%
$116,770 $72
Aug 8, 5 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 4 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 3 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 2 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 1 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 12 AM $0.0000117
+0.00%
$116,770 $74
Aug 7, 11 PM $0.0000117
+0.00%
$116,770 $74
Aug 7, 10 PM $0.0000117
+0.00%
$116,770 $96
Aug 7, 9 PM $0.0000117
+0.00%
$116,770 $101
Aug 7, 8 PM $0.0000117
+0.00%
$116,770 $119
Aug 7, 7 PM $0.0000117
+0.00%
$116,770 $122
Aug 7, 6 PM $0.0000117
-1.33%
$116,770 $122
Aug 7, 5 PM $0.0000118
-0.23%
$118,340 $93
Aug 7, 4 PM $0.0000119
-1.16%
$118,610 $91
Aug 7, 3 PM $0.000012
+0.00%
$120,000 $89
Aug 7, 2 PM $0.000012
+0.00%
$120,000 $89
Aug 7, 1 PM $0.000012
+0.00%
$120,000 $126
Aug 7, 12 PM $0.000012
-5.50%
$120,000 $131
Aug 7, 11 AM $0.0000127
+0.00%
$126,980 $116
Aug 7, 10 AM $0.0000127
+0.00%
$126,980 $124
Aug 7, 9 AM $0.0000127
+0.01%
$126,980 $131
Aug 7, 8 AM $0.0000127
+7.28%
$126,970 $132
Aug 7, 7 AM $0.0000118
+0.00%
$118,350 $141
Aug 7, 6 AM $0.0000118
-3.84%
$118,350 $189
Aug 7, 5 AM $0.0000123
+0.00%
$123,080 $205
Aug 7, 4 AM $0.0000123
+0.00%
$123,080 $215
Aug 7, 3 AM $0.0000123
+0.00%
$123,080 $230
Aug 7, 2 AM $0.0000123
+0.00%
$123,080 $233
Aug 7, 1 AM $0.0000123
+0.00%
$123,080 $233
Aug 7, 12 AM $0.0000123
+0.00%
$123,080 $233
Aug 6, 11 PM $0.0000123
+0.81%
$123,080 $233
Aug 6, 10 PM $0.0000122
+0.00%
$122,090 $210
Aug 6, 9 PM $0.0000122
+4.00%
$122,090 $205
Aug 6, 8 PM $0.0000117
-0.01%
$117,390 $189
Aug 6, 7 PM $0.0000117
+0.00%
$117,400 $186