Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.0000114
-1.95%
$113,790 $197
Aug 10, 9 PM $0.0000116
+0.00%
$116,050 $186
Aug 10, 8 PM $0.0000116
-5.70%
$116,050 $186
Aug 10, 7 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 6 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 5 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 4 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 3 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 2 PM $0.0000123
-2.61%
$123,060 $149
Aug 10, 1 PM $0.0000126
+0.00%
$126,360 $126
Aug 10, 12 PM $0.0000126
+0.00%
$126,360 $127
Aug 10, 11 AM $0.0000126
+0.00%
$126,360 $129
Aug 10, 10 AM $0.0000126
+0.00%
$126,360 $129
Aug 10, 9 AM $0.0000126
+2.67%
$126,360 $129
Aug 10, 8 AM $0.0000123
+5.59%
$123,070 $110
Aug 10, 7 AM $0.0000117
-0.92%
$116,550 $16
Aug 10, 6 AM $0.0000118
+0.00%
$117,630 $9
Aug 10, 5 AM $0.0000118
+0.00%
$117,630 $9
Aug 10, 4 AM $0.0000118
+0.00%
$117,630 $6
Aug 10, 3 AM $0.0000118
+0.00%
$117,630 $6
Aug 10, 2 AM $0.0000118
+0.00%
$117,630 $6
Aug 10, 1 AM $0.0000118
+0.00%
$117,630 $15
Aug 10, 12 AM $0.0000118
+0.00%
$117,630 $15
Aug 9, 11 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 10 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 9 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 8 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 7 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 6 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 5 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 4 PM $0.0000118
+0.00%
$117,630 $26
Aug 9, 3 PM $0.0000118
+0.00%
$117,630 $26
Aug 9, 2 PM $0.0000118
+0.00%
$117,630 $23
Aug 9, 1 PM $0.0000118
-0.21%
$117,630 $23
Aug 9, 12 PM $0.0000118
+0.21%
$117,880 $31
Aug 9, 11 AM $0.0000118
+0.00%
$117,630 $30
Aug 9, 10 AM $0.0000118
+0.00%
$117,630 $32
Aug 9, 9 AM $0.0000118
+0.00%
$117,630 $32
Aug 9, 8 AM $0.0000118
+0.00%
$117,630 $38
Aug 9, 7 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 6 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 5 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 4 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 3 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 2 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 1 AM $0.0000118
+0.00%
$117,630 $32
Aug 9, 12 AM $0.0000118
+0.00%
$117,630 $32
Aug 8, 11 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 10 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 9 PM $0.0000118
+0.00%
$117,630 $32