HoldCoin Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000105
+0.00%
$ 105,300 $ 141
Apr 29, 6 AM $ 0.0000105
+0.00%
$ 105,300 $ 141
Apr 29, 5 AM $ 0.0000105
+0.00%
$ 105,300 $ 148
Apr 29, 4 AM $ 0.0000105
+0.00%
$ 105,300 $ 180
Apr 29, 3 AM $ 0.0000105
+0.00%
$ 105,300 $ 220
Apr 29, 2 AM $ 0.0000105
+0.00%
$ 105,300 $ 244
Apr 29, 1 AM $ 0.0000105
-3.79%
$ 105,300 $ 260
Apr 29, 12 AM $ 0.0000109
+0.00%
$ 109,450 $ 314
Apr 28, 11 PM $ 0.0000109
+3.94%
$ 109,450 $ 365
Apr 28, 10 PM $ 0.0000105
+0.00%
$ 105,300 $ 409
Apr 28, 9 PM $ 0.0000105
+0.00%
$ 105,300 $ 437
Apr 28, 8 PM $ 0.0000105
+0.00%
$ 105,300 $ 437
Apr 28, 7 PM $ 0.0000105
+0.00%
$ 105,300 $ 442
Apr 28, 6 PM $ 0.0000105
+0.00%
$ 105,300 $ 447
Apr 28, 5 PM $ 0.0000105
+0.00%
$ 105,300 $ 467
Apr 28, 4 PM $ 0.0000105
+0.00%
$ 105,300 $ 473
Apr 28, 3 PM $ 0.0000105
+0.00%
$ 105,300 $ 481
Apr 28, 2 PM $ 0.0000105
+0.00%
$ 105,300 $ 486
Apr 28, 1 PM $ 0.0000105
-1.85%
$ 105,300 $ 502
Apr 28, 12 PM $ 0.0000107
+0.00%
$ 107,290 $ 499
Apr 28, 11 AM $ 0.0000107
+0.21%
$ 107,290 $ 475
Apr 28, 10 AM $ 0.0000107
+0.00%
$ 107,070 $ 451
Apr 28, 9 AM $ 0.0000107
+0.00%
$ 107,070 $ 475
Apr 28, 8 AM $ 0.0000107
+0.00%
$ 107,070 $ 515
Apr 28, 7 AM $ 0.0000107
+0.00%
$ 107,070 $ 555
Apr 28, 6 AM $ 0.0000107
+0.00%
$ 107,070 $ 559
Apr 28, 5 AM $ 0.0000107
-0.18%
$ 107,070 $ 563
Apr 28, 4 AM $ 0.0000107
+0.77%
$ 107,260 $ 539
Apr 28, 3 AM $ 0.0000106
-0.94%
$ 106,440 $ 517
Apr 28, 2 AM $ 0.0000107
+0.29%
$ 107,450 $ 496
Apr 28, 1 AM $ 0.0000107
+1.69%
$ 107,140 $ 485
Apr 28, 12 AM $ 0.0000105
+3.12%
$ 105,360 $ 435
Apr 27, 11 PM $ 0.0000102
+0.00%
$ 102,170 $ 388
Apr 27, 10 PM $ 0.0000102
+0.85%
$ 102,170 $ 403
Apr 27, 9 PM $ 0.0000101
+0.00%
$ 101,310 $ 447
Apr 27, 8 PM $ 0.0000101
+0.00%
$ 101,310 $ 500
Apr 27, 7 PM $ 0.0000101
-0.01%
$ 101,310 $ 529
Apr 27, 6 PM $ 0.0000101
-5.63%
$ 101,320 $ 543
Apr 27, 5 PM $ 0.0000107
+5.82%
$ 107,360 $ 567
Apr 27, 4 PM $ 0.0000101
-4.66%
$ 101,460 $ 603
Apr 27, 3 PM $ 0.0000106
-0.23%
$ 106,420 $ 595
Apr 27, 2 PM $ 0.0000107
-0.36%
$ 106,660 $ 614
Apr 27, 1 PM $ 0.0000107
+0.07%
$ 107,050 $ 598
Apr 27, 12 PM $ 0.0000107
-0.67%
$ 106,980 $ 599
Apr 27, 11 AM $ 0.0000108
+0.22%
$ 107,700 $ 571
Apr 27, 10 AM $ 0.0000107
+0.21%
$ 107,460 $ 567
Apr 27, 9 AM $ 0.0000107
+0.08%
$ 107,240 $ 543
Apr 27, 8 AM $ 0.0000107
-0.33%
$ 107,150 $ 503
Apr 27, 7 AM $ 0.0000107
+0.00%
$ 107,500 $ 516
Apr 27, 6 AM $ 0.0000107
-0.14%
$ 107,500 $ 560