Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0000121
+0.00%
$120,960 $2
Aug 12, 10 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 9 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 8 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 7 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 6 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 5 PM $0.0000121
+0.22%
$120,960 $17
Aug 12, 4 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 3 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 2 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 1 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 12 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 11 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 10 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 9 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 8 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 7 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 6 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 5 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 4 AM $0.0000121
+0.00%
$120,700 $170
Aug 12, 3 AM $0.0000121
+0.00%
$120,700 $180
Aug 12, 2 AM $0.0000121
+0.00%
$120,700 $180
Aug 12, 1 AM $0.0000121
+0.00%
$120,700 $245
Aug 12, 12 AM $0.0000121
+0.00%
$120,700 $301
Aug 11, 11 PM $0.0000121
-2.57%
$120,700 $301
Aug 11, 10 PM $0.0000124
+0.00%
$123,880 $286
Aug 11, 9 PM $0.0000124
+0.00%
$123,880 $297
Aug 11, 8 PM $0.0000124
+0.00%
$123,880 $297
Aug 11, 7 PM $0.0000124
+0.00%
$123,880 $338
Aug 11, 6 PM $0.0000124
+0.00%
$123,880 $338
Aug 11, 5 PM $0.0000124
+8.85%
$123,880 $338
Aug 11, 4 PM $0.0000114
+0.00%
$113,810 $272
Aug 11, 3 PM $0.0000114
+0.00%
$113,810 $272
Aug 11, 2 PM $0.0000114
+0.00%
$113,810 $272
Aug 11, 1 PM $0.0000114
+0.00%
$113,810 $295
Aug 11, 12 PM $0.0000114
-1.93%
$113,810 $295
Aug 11, 11 AM $0.0000116
+0.00%
$116,050 $288
Aug 11, 10 AM $0.0000116
+0.00%
$116,050 $288
Aug 11, 9 AM $0.0000116
+0.00%
$116,050 $288
Aug 11, 8 AM $0.0000116
+0.00%
$116,050 $306
Aug 11, 7 AM $0.0000116
+0.00%
$116,050 $364
Aug 11, 6 AM $0.0000116
+0.00%
$116,050 $407
Aug 11, 5 AM $0.0000116
+1.99%
$116,050 $407
Aug 11, 4 AM $0.0000114
+0.00%
$113,790 $327
Aug 11, 3 AM $0.0000114
+0.00%
$113,790 $318
Aug 11, 2 AM $0.0000114
-0.01%
$113,790 $318
Aug 11, 1 AM $0.0000114
+0.01%
$113,800 $253
Aug 11, 12 AM $0.0000114
+0.00%
$113,790 $197
Aug 10, 11 PM $0.0000114
+0.00%
$113,790 $197
Aug 10, 10 PM $0.0000114
-1.95%
$113,790 $197