Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 4 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 3 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 2 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 1 AM $0.0₅722
+0.00%
$72,190 $84
Aug 19, 12 AM $0.0₅722
+0.00%
$72,190 $84
Aug 18, 11 PM $0.0₅722
+0.00%
$72,190 $87
Aug 18, 10 PM $0.0₅722
+0.31%
$72,190 $98
Aug 18, 9 PM $0.0₅72
+7.59%
$71,970 $108
Aug 18, 8 PM $0.0₅669
+0.00%
$66,890 $98
Aug 18, 7 PM $0.0₅669
+0.00%
$66,890 $103
Aug 18, 6 PM $0.0₅669
+0.00%
$66,890 $103
Aug 18, 5 PM $0.0₅669
+0.00%
$66,890 $103
Aug 18, 4 PM $0.0₅669
-0.46%
$66,890 $118
Aug 18, 3 PM $0.0₅672
+0.00%
$67,200 $139
Aug 18, 2 PM $0.0₅672
+0.00%
$67,200 $140
Aug 18, 1 PM $0.0₅672
+0.00%
$67,200 $149
Aug 18, 12 PM $0.0₅672
-3.18%
$67,200 $210
Aug 18, 11 AM $0.0₅694
+0.00%
$69,410 $177
Aug 18, 10 AM $0.0₅694
+0.00%
$69,410 $187
Aug 18, 9 AM $0.0₅694
-0.22%
$69,410 $187
Aug 18, 8 AM $0.0₅696
+0.00%
$69,560 $203
Aug 18, 7 AM $0.0₅696
-0.39%
$69,560 $221
Aug 18, 6 AM $0.0₅698
-3.27%
$69,830 $218
Aug 18, 5 AM $0.0₅722
+0.00%
$72,190 $214
Aug 18, 4 AM $0.0₅722
+0.00%
$72,190 $214
Aug 18, 3 AM $0.0₅722
+0.00%
$72,190 $217
Aug 18, 2 AM $0.0₅722
+0.21%
$72,190 $230
Aug 18, 1 AM $0.0₅72
+0.00%
$72,040 $247
Aug 18, 12 AM $0.0₅72
-0.21%
$72,040 $247
Aug 17, 11 PM $0.0₅722
+0.21%
$72,190 $244
Aug 17, 10 PM $0.0₅72
+7.94%
$72,040 $232
Aug 17, 9 PM $0.0₅667
-3.85%
$66,740 $220
Aug 17, 8 PM $0.0₅694
-3.85%
$69,410 $236
Aug 17, 7 PM $0.0₅722
+0.00%
$72,190 $243
Aug 17, 6 PM $0.0₅722
+0.00%
$72,190 $243
Aug 17, 5 PM $0.0₅722
+3.60%
$72,190 $262
Aug 17, 4 PM $0.0₅697
+4.41%
$69,680 $255
Aug 17, 3 PM $0.0₅667
-0.52%
$66,740 $296
Aug 17, 2 PM $0.0₅671
-3.34%
$67,090 $318
Aug 17, 1 PM $0.0₅694
+0.00%
$69,410 $375
Aug 17, 12 PM $0.0₅694
+0.00%
$69,410 $333
Aug 17, 11 AM $0.0₅694
-5.05%
$69,410 $468
Aug 17, 10 AM $0.0₅731
+0.00%
$73,100 $484
Aug 17, 9 AM $0.0₅731
+1.26%
$73,100 $484
Aug 17, 8 AM $0.0₅722
+0.21%
$72,190 $468
Aug 17, 7 AM $0.0₅72
+0.00%
$72,040 $584
Aug 17, 6 AM $0.0₅72
+0.00%
$72,040 $616
Aug 17, 5 AM $0.0₅72
+0.00%
$72,040 $616
Aug 17, 4 AM $0.0₅72
+7.93%
$72,040 $616