HoldCoin Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000123
+0.00%
$ 123,090 $ 1,414
May 10, 5 AM $ 0.0000123
+2.05%
$ 123,090 $ 1,434
May 10, 4 AM $ 0.0000121
+0.00%
$ 120,620 $ 1,483
May 10, 3 AM $ 0.0000121
+0.00%
$ 120,620 $ 1,463
May 10, 2 AM $ 0.0000121
+0.60%
$ 120,620 $ 1,417
May 10, 1 AM $ 0.000012
+3.09%
$ 119,600 $ 1,350
May 10, 12 AM $ 0.0000116
-0.47%
$ 116,010 $ 1,214
May 9, 11 PM $ 0.0000117
+2.33%
$ 116,560 $ 1,039
May 9, 10 PM $ 0.0000114
+4.74%
$ 113,910 $ 1,008
May 9, 9 PM $ 0.0000109
-4.30%
$ 108,760 $ 1,038
May 9, 8 PM $ 0.0000114
+0.00%
$ 113,650 $ 1,020
May 9, 7 PM $ 0.0000114
+0.00%
$ 113,650 $ 1,013
May 9, 6 PM $ 0.0000114
+0.00%
$ 113,650 $ 1,030
May 9, 5 PM $ 0.0000114
+0.00%
$ 113,650 $ 1,052
May 9, 4 PM $ 0.0000114
+4.02%
$ 113,650 $ 1,120
May 9, 3 PM $ 0.0000109
-3.85%
$ 109,260 $ 1,112
May 9, 2 PM $ 0.0000114
-0.01%
$ 113,630 $ 1,135
May 9, 1 PM $ 0.0000114
+0.01%
$ 113,640 $ 1,139
May 9, 12 PM $ 0.0000114
+3.08%
$ 113,630 $ 1,110
May 9, 11 AM $ 0.000011
-1.57%
$ 110,230 $ 1,061
May 9, 10 AM $ 0.0000112
+0.00%
$ 111,990 $ 1,084
May 9, 9 AM $ 0.0000112
+3.33%
$ 111,990 $ 1,085
May 9, 8 AM $ 0.0000108
-3.14%
$ 108,380 $ 1,042
May 9, 7 AM $ 0.0000112
+0.00%
$ 111,890 $ 1,012
May 9, 6 AM $ 0.0000112
+0.00%
$ 111,890 $ 969
May 9, 5 AM $ 0.0000112
+2.89%
$ 111,890 $ 957
May 9, 3 AM $ 0.0000111
+0.00%
$ 111,400 $ 839
May 9, 2 AM $ 0.0000111
+0.00%
$ 111,400 $ 863
May 9, 1 AM $ 0.0000111
-0.13%
$ 111,400 $ 908
May 9, 12 AM $ 0.0000112
+0.00%
$ 111,540 $ 966
May 8, 11 PM $ 0.0000112
+3.28%
$ 111,540 $ 990
May 8, 10 PM $ 0.0000105
-2.32%
$ 104,540 $ 1,111
May 8, 9 PM $ 0.0000107
+0.72%
$ 107,020 $ 1,089
May 8, 8 PM $ 0.0000106
+1.91%
$ 106,250 $ 1,157
May 8, 7 PM $ 0.0000104
-3.46%
$ 104,260 $ 1,144
May 8, 6 PM $ 0.0000108
+2.86%
$ 108,000 $ 1,247
May 8, 5 PM $ 0.0000105
-6.00%
$ 105,000 $ 1,226
May 8, 4 PM $ 0.0000112
+0.00%
$ 111,700 $ 1,114
May 8, 3 PM $ 0.0000112
+8.50%
$ 111,700 $ 1,062
May 8, 2 PM $ 0.0000103
+0.05%
$ 102,950 $ 951
May 8, 1 PM $ 0.0000103
-2.17%
$ 102,900 $ 922
May 8, 12 PM $ 0.0000105
+2.33%
$ 105,180 $ 923
May 8, 11 AM $ 0.0000103
-4.51%
$ 102,790 $ 919
May 8, 10 AM $ 0.0000108
+3.66%
$ 107,650 $ 833
May 8, 9 AM $ 0.0000104
+0.00%
$ 103,850 $ 834
May 8, 8 AM $ 0.0000104
-3.86%
$ 103,850 $ 874
May 8, 7 AM $ 0.0000108
+3.13%
$ 108,020 $ 899
May 8, 6 AM $ 0.0000105
-3.04%
$ 104,740 $ 900
May 8, 5 AM $ 0.0000108
+0.00%
$ 108,020 $ 963
May 8, 4 AM $ 0.0000108
+0.00%
$ 108,020 $ 963