Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.0₅72
+0.00%
$72,030 $180
Aug 21, 6 AM $0.0₅72
+0.00%
$72,030 $183
Aug 21, 5 AM $0.0₅72
+6.16%
$72,030 $183
Aug 21, 4 AM $0.0₅679
-2.86%
$67,850 $180
Aug 21, 3 AM $0.0₅699
+0.24%
$69,850 $154
Aug 21, 2 AM $0.0₅697
+2.44%
$69,680 $79
Aug 21, 1 AM $0.0₅68
+0.00%
$68,020 $73
Aug 21, 12 AM $0.0₅68
+0.00%
$68,020 $82
Aug 20, 11 PM $0.0₅68
-0.22%
$68,020 $89
Aug 20, 10 PM $0.0₅682
+0.24%
$68,170 $92
Aug 20, 9 PM $0.0₅68
+0.00%
$68,010 $97
Aug 20, 8 PM $0.0₅68
+0.00%
$68,010 $101
Aug 20, 7 PM $0.0₅68
-5.29%
$68,010 $101
Aug 20, 6 PM $0.0₅718
+5.59%
$71,810 $123
Aug 20, 5 PM $0.0₅68
+0.00%
$68,010 $110
Aug 20, 4 PM $0.0₅68
+0.15%
$68,010 $121
Aug 20, 3 PM $0.0₅679
+0.00%
$67,910 $113
Aug 20, 2 PM $0.0₅679
+0.07%
$67,910 $113
Aug 20, 1 PM $0.0₅679
+0.00%
$67,860 $110
Aug 20, 12 PM $0.0₅679
+0.01%
$67,860 $110
Aug 20, 11 AM $0.0₅679
+0.00%
$67,850 $97
Aug 20, 10 AM $0.0₅679
+0.00%
$67,850 $87
Aug 20, 9 AM $0.0₅679
-5.50%
$67,850 $87
Aug 20, 8 AM $0.0₅718
+0.00%
$71,800 $81
Aug 20, 7 AM $0.0₅718
+6.54%
$71,800 $127
Aug 20, 6 AM $0.0₅674
+0.00%
$67,390 $123
Aug 20, 5 AM $0.0₅674
+0.00%
$67,390 $123
Aug 20, 4 AM $0.0₅674
+0.01%
$67,390 $123
Aug 20, 3 AM $0.0₅674
+0.00%
$67,380 $119
Aug 20, 2 AM $0.0₅674
+0.00%
$67,380 $119
Aug 20, 1 AM $0.0₅674
+0.00%
$67,380 $119
Aug 20, 12 AM $0.0₅674
+0.34%
$67,380 $111
Aug 19, 11 PM $0.0₅672
+0.21%
$67,150 $104
Aug 19, 10 PM $0.0₅67
-0.21%
$67,010 $96
Aug 19, 9 PM $0.0₅672
+0.22%
$67,150 $97
Aug 19, 8 PM $0.0₅67
+0.00%
$67,000 $104
Aug 19, 7 PM $0.0₅67
-6.98%
$67,000 $104
Aug 19, 6 PM $0.0₅72
+0.00%
$72,030 $82
Aug 19, 5 PM $0.0₅72
-0.01%
$72,030 $82
Aug 19, 4 PM $0.0₅72
+0.00%
$72,040 $70
Aug 19, 3 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 2 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 1 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 12 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 11 AM $0.0₅72
+0.00%
$72,040 $111
Aug 19, 10 AM $0.0₅72
+0.00%
$72,040 $111
Aug 19, 9 AM $0.0₅72
+7.68%
$72,040 $111
Aug 19, 8 AM $0.0₅669
-7.33%
$66,900 $109
Aug 19, 7 AM $0.0₅722
+0.00%
$72,190 $63
Aug 19, 6 AM $0.0₅722
+0.00%
$72,190 $66