HoldCoin Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000243
+0.00%
$ 242,810 $ 481
7:09 PM $ 0.0000243
+0.00%
$ 242,810 $ 481
7:08 PM $ 0.0000243
+0.00%
$ 242,810 $ 481
7:07 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
7:06 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
7:05 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
7:04 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
7:03 PM $ 0.0000243
+0.00%
$ 242,810 $ 473
7:02 PM $ 0.0000243
+0.00%
$ 242,810 $ 473
7:01 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
7:00 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:59 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:58 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:57 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:56 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:55 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:54 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:53 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:52 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:51 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:50 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:49 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:48 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:47 PM $ 0.0000243
+0.00%
$ 242,810 $ 483
6:46 PM $ 0.0000243
+0.00%
$ 242,810 $ 483
6:45 PM $ 0.0000243
+0.00%
$ 242,810 $ 479
6:44 PM $ 0.0000243
+0.00%
$ 242,810 $ 479
6:43 PM $ 0.0000243
+0.00%
$ 242,810 $ 475
6:42 PM $ 0.0000249
+0.00%
$ 242,810 $ 475
6:41 PM $ 0.0000249
+0.00%
$ 242,810 $ 475
6:40 PM $ 0.0000249
+0.00%
$ 242,810 $ 475
6:39 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:38 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:37 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:36 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:35 PM $ 0.0000243
+0.00%
$ 248,740 $ 479
6:34 PM $ 0.0000243
+0.00%
$ 243,200 $ 475
6:33 PM $ 0.0000243
+0.00%
$ 243,200 $ 475
6:32 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:31 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:30 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:29 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:28 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:27 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:26 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:25 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:24 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:23 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:22 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:21 PM $ 0.0000243
+0.00%
$ 243,200 $ 498