Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.0₅668
+0.00%
$66,760 $139
Aug 23, 7 AM $0.0₅668
-3.82%
$66,760 $172
Aug 23, 6 AM $0.0₅694
+0.00%
$69,410 $159
Aug 23, 5 AM $0.0₅694
+0.00%
$69,410 $159
Aug 23, 4 AM $0.0₅694
+0.00%
$69,410 $167
Aug 23, 3 AM $0.0₅694
+0.00%
$69,410 $167
Aug 23, 2 AM $0.0₅694
+0.00%
$69,410 $169
Aug 23, 1 AM $0.0₅694
+0.00%
$69,410 $194
Aug 23, 12 AM $0.0₅694
+0.00%
$69,410 $197
Aug 22, 11 PM $0.0₅694
+0.00%
$69,410 $197
Aug 22, 10 PM $0.0₅694
+3.99%
$69,410 $197
Aug 22, 9 PM $0.0₅667
+0.00%
$66,750 $190
Aug 22, 8 PM $0.0₅667
+0.00%
$66,750 $198
Aug 22, 7 PM $0.0₅667
+0.00%
$66,750 $198
Aug 22, 6 PM $0.0₅667
+0.00%
$66,750 $198
Aug 22, 5 PM $0.0₅667
+0.01%
$66,750 $199
Aug 22, 4 PM $0.0₅667
-5.12%
$66,740 $190
Aug 22, 3 PM $0.0₅703
+0.00%
$70,340 $148
Aug 22, 2 PM $0.0₅703
+3.24%
$70,340 $148
Aug 22, 1 PM $0.0₅681
+0.00%
$68,130 $117
Aug 22, 12 PM $0.0₅681
+0.00%
$68,130 $125
Aug 22, 11 AM $0.0₅681
+0.00%
$68,130 $125
Aug 22, 10 AM $0.0₅681
+0.00%
$68,130 $125
Aug 22, 9 AM $0.0₅681
+0.22%
$68,130 $132
Aug 22, 8 AM $0.0₅68
-5.81%
$67,980 $126
Aug 22, 7 AM $0.0₅722
+0.00%
$72,170 $73
Aug 22, 6 AM $0.0₅722
+0.00%
$72,170 $73
Aug 22, 5 AM $0.0₅722
+3.35%
$72,170 $73
Aug 22, 4 AM $0.0₅698
+0.00%
$69,830 $68
Aug 22, 3 AM $0.0₅698
-3.26%
$69,830 $99
Aug 22, 2 AM $0.0₅722
+0.00%
$72,180 $171
Aug 22, 1 AM $0.0₅698
+0.00%
$69,830 $151
Aug 22, 12 AM $0.0₅698
+0.00%
$69,830 $149
Aug 21, 11 PM $0.0₅698
+0.00%
$69,830 $149
Aug 21, 10 PM $0.0₅698
+0.00%
$69,830 $154
Aug 21, 9 PM $0.0₅698
+0.00%
$69,830 $158
Aug 21, 8 PM $0.0₅698
+0.00%
$69,830 $150
Aug 21, 7 PM $0.0₅698
+0.00%
$69,830 $150
Aug 21, 6 PM $0.0₅698
+0.22%
$69,830 $151
Aug 21, 5 PM $0.0₅697
-3.26%
$69,680 $162
Aug 21, 4 PM $0.0₅72
+0.00%
$72,030 $158
Aug 21, 3 PM $0.0₅72
+0.00%
$72,030 $166
Aug 21, 2 PM $0.0₅72
+0.00%
$72,030 $166
Aug 21, 1 PM $0.0₅72
+5.83%
$72,030 $169
Aug 21, 12 PM $0.0₅681
+0.00%
$68,060 $161
Aug 21, 11 AM $0.0₅681
+0.00%
$68,060 $174
Aug 21, 10 AM $0.0₅681
-0.01%
$68,060 $185
Aug 21, 9 AM $0.0₅681
+0.00%
$68,070 $174
Aug 21, 8 AM $0.0₅681
-5.50%
$68,070 $183
Aug 21, 7 AM $0.0₅72
+0.00%
$72,030 $180