HoldCoin Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000121
-0.29%
$ 121,040 $ 311
May 12, 1 PM $ 0.0000121
-3.57%
$ 121,390 $ 267
May 12, 12 PM $ 0.0000126
-0.01%
$ 125,880 $ 231
May 12, 11 AM $ 0.0000126
+4.53%
$ 125,890 $ 191
May 12, 10 AM $ 0.000012
-0.79%
$ 120,430 $ 168
May 12, 9 AM $ 0.0000121
-3.47%
$ 121,390 $ 164
May 12, 8 AM $ 0.0000126
+2.82%
$ 125,760 $ 203
May 12, 7 AM $ 0.0000122
+0.00%
$ 122,310 $ 274
May 12, 6 AM $ 0.0000122
+0.00%
$ 122,310 $ 515
May 12, 5 AM $ 0.0000122
+0.00%
$ 122,310 $ 541
May 12, 4 AM $ 0.0000122
+0.00%
$ 122,310 $ 564
May 12, 3 AM $ 0.0000122
+2.60%
$ 122,310 $ 564
May 12, 2 AM $ 0.0000119
+0.00%
$ 119,210 $ 562
May 12, 1 AM $ 0.0000119
+0.00%
$ 119,210 $ 562
May 11, 8 PM $ 0.0000126
+0.00%
$ 125,750 $ 587
May 11, 7 PM $ 0.0000126
+0.00%
$ 125,750 $ 592
May 11, 6 PM $ 0.0000126
+2.81%
$ 125,750 $ 592
May 11, 5 PM $ 0.0000122
-0.20%
$ 122,310 $ 652
May 11, 4 PM $ 0.0000123
+0.00%
$ 122,560 $ 652
May 11, 3 PM $ 0.0000123
+2.82%
$ 122,560 $ 656
May 11, 2 PM $ 0.0000119
+0.00%
$ 119,200 $ 749
May 11, 1 PM $ 0.0000119
-1.86%
$ 119,200 $ 760
May 11, 12 PM $ 0.0000121
+0.00%
$ 121,460 $ 861
May 11, 11 AM $ 0.0000121
+1.90%
$ 121,460 $ 889
May 11, 7 AM $ 0.0000117
+0.00%
$ 117,260 $ 810
May 11, 6 AM $ 0.0000117
+0.00%
$ 117,250 $ 599
May 11, 5 AM $ 0.0000117
+3.78%
$ 117,250 $ 599
May 11, 4 AM $ 0.0000113
+0.00%
$ 112,980 $ 658
May 11, 3 AM $ 0.0000113
+0.00%
$ 112,980 $ 682
May 11, 2 AM $ 0.0000113
+0.00%
$ 112,980 $ 734
May 11, 1 AM $ 0.0000113
+0.00%
$ 112,980 $ 782
May 11, 12 AM $ 0.0000113
+0.00%
$ 112,980 $ 952
May 10, 11 PM $ 0.0000113
+0.00%
$ 112,980 $ 1,161
May 10, 10 PM $ 0.0000113
-1.42%
$ 112,980 $ 1,251
May 10, 9 PM $ 0.0000115
+0.87%
$ 114,610 $ 1,317
May 10, 8 PM $ 0.0000114
+0.00%
$ 113,620 $ 1,315
May 10, 7 PM $ 0.0000114
+0.00%
$ 113,620 $ 1,327
May 10, 6 PM $ 0.0000114
-0.22%
$ 113,620 $ 1,327
May 10, 5 PM $ 0.0000114
+1.21%
$ 113,870 $ 1,261
May 10, 4 PM $ 0.0000113
+2.10%
$ 112,510 $ 1,301
May 10, 3 PM $ 0.000011
-6.99%
$ 110,200 $ 1,361
May 10, 2 PM $ 0.0000118
+0.00%
$ 118,480 $ 1,360
May 10, 1 PM $ 0.0000126
+0.00%
$ 126,210 $ 1,307
May 10, 12 PM $ 0.0000126
+0.00%
$ 126,210 $ 1,331
May 10, 11 AM $ 0.0000126
+0.13%
$ 126,210 $ 1,374
May 10, 10 AM $ 0.0000126
+1.57%
$ 126,050 $ 1,418
May 10, 9 AM $ 0.0000124
+0.10%
$ 124,100 $ 1,422
May 10, 8 AM $ 0.0000124
-0.10%
$ 123,970 $ 1,362
May 10, 7 AM $ 0.0000123
+0.00%
$ 123,090 $ 1,371
May 10, 6 AM $ 0.0000123
+0.00%
$ 123,090 $ 1,414