Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0₅722
+0.00%
$72,180 $183
Aug 25, 9 AM $0.0₅722
-3.85%
$72,180 $183
Aug 25, 8 AM $0.0₅751
-1.00%
$75,070 $134
Aug 25, 7 AM $0.0₅758
+0.00%
$75,830 $134
Aug 25, 6 AM $0.0₅758
+0.00%
$75,830 $130
Aug 25, 5 AM $0.0₅758
+1.00%
$75,830 $104
Aug 25, 4 AM $0.0₅751
+0.00%
$75,080 $164
Aug 25, 3 AM $0.0₅694
+3.71%
$69,410 $145
Aug 25, 2 AM $0.0₅669
+0.00%
$66,930 $114
Aug 25, 1 AM $0.0₅669
+0.00%
$66,930 $114
Aug 25, 12 AM $0.0₅669
+0.00%
$66,930 $114
Aug 24, 11 PM $0.0₅669
+0.00%
$66,930 $114
Aug 24, 10 PM $0.0₅669
+0.00%
$66,930 $114
Aug 24, 9 PM $0.0₅669
+0.22%
$66,930 $148
Aug 24, 8 PM $0.0₅668
+0.00%
$66,780 $152
Aug 24, 7 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 6 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 5 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 4 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 3 PM $0.0₅668
+0.00%
$66,780 $160
Aug 24, 2 PM $0.0₅668
+0.00%
$66,780 $160
Aug 24, 1 PM $0.0₅668
+0.00%
$66,780 $166
Aug 24, 12 PM $0.0₅668
+0.00%
$66,780 $166
Aug 24, 11 AM $0.0₅668
-4.16%
$66,780 $166
Aug 24, 10 AM $0.0₅697
+0.00%
$69,680 $163
Aug 24, 9 AM $0.0₅697
-3.46%
$69,680 $163
Aug 24, 8 AM $0.0₅722
+3.59%
$72,180 $165
Aug 24, 7 AM $0.0₅697
+0.00%
$69,680 $180
Aug 24, 6 AM $0.0₅697
-0.43%
$69,680 $194
Aug 24, 5 AM $0.0₅7
+9.05%
$69,980 $192
Aug 24, 4 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 3 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 2 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 1 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 12 AM $0.0₅642
+0.00%
$64,170 $97
Aug 23, 11 PM $0.0₅642
+0.00%
$64,170 $97
Aug 23, 10 PM $0.0₅642
-4.47%
$64,170 $97
Aug 23, 9 PM $0.0₅672
+0.42%
$67,170 $70
Aug 23, 8 PM $0.0₅669
-0.28%
$66,890 $62
Aug 23, 7 PM $0.0₅671
+0.00%
$67,080 $57
Aug 23, 6 PM $0.0₅671
+0.00%
$67,080 $57
Aug 23, 5 PM $0.0₅671
+0.00%
$67,080 $57
Aug 23, 4 PM $0.0₅671
+0.25%
$67,080 $70
Aug 23, 3 PM $0.0₅669
+0.00%
$66,910 $108
Aug 23, 2 PM $0.0₅669
+0.22%
$66,910 $108
Aug 23, 1 PM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 12 PM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 11 AM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 10 AM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 9 AM $0.0₅668
+0.00%
$66,760 $137