HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000185
+15.47%
$ 1.85 million $ 2.82 million
Apr 14 $ 0.000168
-9.11%
$ 1.6 million $ 1.37 million
Apr 7 $ 0.000208
+5.68%
$ 1.85 million $ 2.51 million
Mar 31 $ 0.000216
-16.06%
$ 1.96 million $ 1.16 million
Mar 24 $ 0.00027
+6.28%
$ 2.57 million $ 2.41 million
Mar 17 $ 0.000261
-10.53%
$ 2.54 million $ 1.32 million
Mar 10 $ 0.000319
-6.11%
$ 2.92 million $ 1.28 million
Mar 3 $ 0.000396
-7.35%
$ 3.38 million $ 1.79 million
Feb 24 $ 0.000427
-1.74%
$ 4.27 million $ 7 million
Feb 17 $ 0.000448
-12.19%
$ 4.36 million $ 3.07 million
Feb 10 $ 0.000518
-18.52%
$ 5.09 million $ 4.63 million
Feb 3 $ 0.000713
-4.28%
$ 6.35 million $ 12.17 million
Jan 27 $ 0.000757
-63.65%
$ 7.57 million $ 53.93 million
Jan 20 $ 0.000145
-49.19%
$ 20.82 million $ 1.27 million
Jan 13 $ 0.000379
-46.72%
$ 2.86 million $ 1.31 million
Jan 6 $ 0.000587
-51.36%
$ 7.12 million $ 1.63 million
Dec 30 $ 0.00146
-16.37%
$ 12.07 million $ 3.08 million
Dec 23 $ 0.0018
-10.11%
$ 17.42 million $ 2.11 million
Dec 16 $ 0.00203
-4.38%
$ 20.02 million $ 4.3 million
Download