HoldCoin Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:48 PM $ 0.0000243
+0.00%
$ 242,810 $ 477
6:47 PM $ 0.0000243
+0.00%
$ 242,810 $ 483
6:46 PM $ 0.0000243
+0.00%
$ 242,810 $ 483
6:45 PM $ 0.0000243
+0.00%
$ 242,810 $ 479
6:44 PM $ 0.0000243
+0.00%
$ 242,810 $ 479
6:43 PM $ 0.0000243
+0.00%
$ 242,810 $ 475
6:42 PM $ 0.0000249
+0.00%
$ 242,810 $ 475
6:41 PM $ 0.0000249
+0.00%
$ 242,810 $ 475
6:40 PM $ 0.0000249
+0.00%
$ 242,810 $ 475
6:39 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:38 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:37 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:36 PM $ 0.0000249
+0.00%
$ 248,740 $ 479
6:35 PM $ 0.0000243
+0.00%
$ 248,740 $ 479
6:34 PM $ 0.0000243
+0.00%
$ 243,200 $ 475
6:33 PM $ 0.0000243
+0.00%
$ 243,200 $ 475
6:32 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:31 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:30 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:29 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:28 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:27 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:26 PM $ 0.0000243
+0.00%
$ 243,200 $ 479
6:25 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:24 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:23 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:22 PM $ 0.0000243
+0.00%
$ 243,200 $ 487
6:21 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
6:20 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
6:19 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
6:18 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
6:17 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
6:16 PM $ 0.0000252
+0.00%
$ 243,200 $ 492
6:15 PM $ 0.0000252
+0.00%
$ 243,200 $ 492
6:14 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:13 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:12 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:11 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:10 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:09 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:08 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:07 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:06 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:05 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:04 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:03 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:02 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:01 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
6:00 PM $ 0.0000252
+0.00%
$ 252,500 $ 492