HoldCoin Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000107
+0.00%
$ 106,610 $ 1,248
May 17, 2 AM $ 0.0000107
+0.00%
$ 106,610 $ 1,248
May 17, 1 AM $ 0.0000107
+0.02%
$ 106,610 $ 1,220
May 17, 12 AM $ 0.0000107
-6.97%
$ 106,590 $ 1,150
May 16, 11 PM $ 0.0000114
+0.09%
$ 114,170 $ 1,081
May 16, 10 PM $ 0.0000114
+0.00%
$ 114,070 $ 1,039
May 16, 9 PM $ 0.0000114
+0.13%
$ 114,070 $ 1,108
May 16, 8 PM $ 0.0000114
+0.58%
$ 113,920 $ 997
May 16, 7 PM $ 0.0000113
+6.98%
$ 113,260 $ 951
May 16, 6 PM $ 0.0000106
+0.19%
$ 105,870 $ 907
May 16, 5 PM $ 0.0000106
-0.01%
$ 105,670 $ 832
May 16, 4 PM $ 0.0000106
+0.00%
$ 105,680 $ 884
May 16, 3 PM $ 0.0000106
-0.21%
$ 105,680 $ 1,067
May 16, 2 PM $ 0.0000106
+0.00%
$ 105,900 $ 1,269
May 16, 1 PM $ 0.0000106
-0.70%
$ 105,900 $ 1,315
May 16, 12 PM $ 0.0000107
-2.51%
$ 106,650 $ 1,333
May 16, 11 AM $ 0.0000109
-4.55%
$ 109,400 $ 1,453
May 16, 10 AM $ 0.0000115
-3.75%
$ 114,610 $ 1,426
May 16, 9 AM $ 0.0000119
-3.46%
$ 119,070 $ 1,022
May 16, 8 AM $ 0.0000123
+0.00%
$ 123,340 $ 1,016
May 16, 7 AM $ 0.0000123
+0.00%
$ 123,340 $ 1,026
May 16, 6 AM $ 0.0000123
+0.00%
$ 123,340 $ 1,028
May 16, 5 AM $ 0.0000123
+7.24%
$ 123,340 $ 1,053
May 16, 4 AM $ 0.0000115
+0.00%
$ 115,010 $ 973
May 15, 10 PM $ 0.0000123
+0.00%
$ 123,170 $ 882
May 15, 9 PM $ 0.0000123
+0.00%
$ 123,170 $ 882
May 15, 8 PM $ 0.0000123
+0.00%
$ 123,170 $ 882
May 15, 7 PM $ 0.0000123
-0.14%
$ 123,170 $ 876
May 15, 6 PM $ 0.0000123
+0.65%
$ 123,340 $ 832
May 15, 5 PM $ 0.0000123
+2.06%
$ 122,540 $ 780
May 15, 4 PM $ 0.000012
-3.71%
$ 120,070 $ 726
May 15, 3 PM $ 0.0000125
+7.68%
$ 124,690 $ 543
May 15, 2 PM $ 0.0000116
+0.00%
$ 115,800 $ 321
May 15, 1 PM $ 0.0000116
+0.00%
$ 115,800 $ 274
May 15, 12 PM $ 0.0000116
-0.27%
$ 115,800 $ 227
May 15, 11 AM $ 0.0000116
+1.28%
$ 116,110 $ 131
May 15, 10 AM $ 0.0000115
+0.00%
$ 114,640 $ 118
May 15, 9 AM $ 0.0000115
+0.00%
$ 114,640 $ 118
May 15, 8 AM $ 0.0000115
-1.27%
$ 114,640 $ 118
May 15, 7 AM $ 0.0000116
-1.23%
$ 116,110 $ 109
May 15, 6 AM $ 0.0000118
+2.52%
$ 117,550 $ 168
May 15, 5 AM $ 0.0000115
+0.03%
$ 114,660 $ 145
May 15, 4 AM $ 0.0000115
+0.00%
$ 114,630 $ 135
May 15, 3 AM $ 0.0000115
+0.00%
$ 114,630 $ 135
May 15, 2 AM $ 0.0000115
+0.00%
$ 114,630 $ 206
May 15, 1 AM $ 0.0000115
+0.00%
$ 114,630 $ 206
May 15, 12 AM $ 0.0000115
-4.86%
$ 114,630 $ 206
May 14, 11 PM $ 0.000012
+0.00%
$ 120,480 $ 178
May 14, 10 PM $ 0.000012
+0.00%
$ 120,480 $ 178
May 14, 9 PM $ 0.000012
+0.00%
$ 120,480 $ 180