Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.0₅893
-0.07%
$89,300 $1,500
Aug 29, 1 PM $0.0₅894
-0.59%
$89,360 $1,551
Aug 29, 12 PM $0.0₅899
+6.88%
$89,890 $1,550
Aug 29, 11 AM $0.0₅819
-3.33%
$81,860 $1,392
Aug 29, 10 AM $0.0₅847
+3.74%
$84,680 $1,562
Aug 29, 9 AM $0.0₅816
+1.81%
$81,630 $1,696
Aug 29, 8 AM $0.0₅802
-1.43%
$80,180 $1,756
Aug 29, 7 AM $0.0₅813
-6.45%
$81,340 $1,747
Aug 29, 6 AM $0.0₅87
+5.86%
$86,950 $1,721
Aug 29, 5 AM $0.0₅821
-15.51%
$82,140 $1,685
Aug 29, 4 AM $0.0₅972
+4.61%
$97,220 $1,651
Aug 29, 3 AM $0.0₅929
+6.89%
$92,940 $1,620
Aug 29, 2 AM $0.0₅87
-10.79%
$86,950 $1,678
Aug 29, 1 AM $0.0₅975
+0.00%
$97,470 $1,668
Aug 29, 12 AM $0.0₅975
+0.22%
$97,470 $1,698
Aug 28, 11 PM $0.0₅973
-11.10%
$97,260 $2,193
Aug 28, 10 PM $0.0000109
+1.18%
$109,400 $2,128
Aug 28, 9 PM $0.0000108
+2.78%
$108,120 $2,287
Aug 28, 8 PM $0.0000105
-10.22%
$105,200 $2,406
Aug 28, 7 PM $0.0000117
+7.11%
$117,180 $2,672
Aug 28, 6 PM $0.0000109
-6.78%
$109,400 $2,632
Aug 28, 5 PM $0.0000117
-6.44%
$117,360 $2,569
Aug 28, 4 PM $0.0000125
+3.45%
$125,440 $2,994
Aug 28, 3 PM $0.0000121
+6.90%
$121,260 $3,201
Aug 28, 2 PM $0.0000113
-3.34%
$113,430 $3,993
Aug 28, 1 PM $0.0000117
+14.25%
$117,350 $4,777
Aug 28, 12 PM $0.0000103
-16.31%
$102,710 $6,002
Aug 28, 11 AM $0.0000113
+30.01%
$113,500 $8,243
Aug 28, 10 AM $0.0₅873
-7.49%
$87,300 $10,459
Aug 28, 9 AM $0.0₅944
+3.82%
$94,370 $10,399
Aug 28, 8 AM $0.0₅909
-0.71%
$90,900 $10,320
Aug 28, 7 AM $0.0₅915
-1.72%
$91,550 $10,308
Aug 28, 6 AM $0.0₅899
-7.45%
$89,900 $10,279
Aug 28, 5 AM $0.0₅971
+0.42%
$97,140 $10,255
Aug 28, 4 AM $0.0₅967
+3.55%
$96,730 $10,273
Aug 28, 3 AM $0.0₅934
-3.89%
$93,410 $10,228
Aug 28, 2 AM $0.0₅972
-2.21%
$97,190 $10,158
Aug 28, 1 AM $0.0₅994
-5.41%
$99,390 $10,140
Aug 28, 12 AM $0.0000105
-15.92%
$105,080 $10,109
Aug 27, 11 PM $0.0000125
+6.49%
$124,980 $9,607
Aug 27, 10 PM $0.0000117
-18.11%
$117,360 $9,597
Aug 27, 9 PM $0.0000143
+5.48%
$143,320 $9,366
Aug 27, 8 PM $0.0000136
-1.96%
$135,880 $9,252
Aug 27, 7 PM $0.0000139
-0.02%
$138,600 $8,948
Aug 27, 6 PM $0.0000139
-0.01%
$138,630 $8,928
Aug 27, 5 PM $0.0000139
+4.33%
$138,640 $8,849
Aug 27, 4 PM $0.0000134
-7.45%
$134,080 $8,495
Aug 27, 3 PM $0.0000145
+55.86%
$144,870 $8,196
Aug 27, 2 PM $0.0₅929
-6.43%
$92,950 $7,349
Aug 27, 1 PM $0.000011
-20.73%
$109,760 $6,502