HoldCoin Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000011
+0.21%
$ 109,800 $ 553
May 19, 3 AM $ 0.000011
+0.00%
$ 109,570 $ 605
May 19, 2 AM $ 0.000011
+0.00%
$ 109,570 $ 651
May 19, 1 AM $ 0.000011
+0.20%
$ 109,570 $ 699
May 19, 12 AM $ 0.0000109
-2.48%
$ 109,350 $ 737
May 18, 11 PM $ 0.0000112
+4.86%
$ 112,130 $ 715
May 18, 10 PM $ 0.0000107
-5.46%
$ 106,930 $ 725
May 18, 9 PM $ 0.0000107
-6.08%
$ 106,630 $ 753
May 18, 8 PM $ 0.0000114
+0.00%
$ 113,530 $ 713
May 18, 7 PM $ 0.0000114
+0.00%
$ 113,530 $ 717
May 18, 6 PM $ 0.0000114
-0.24%
$ 113,530 $ 689
May 18, 5 PM $ 0.0000114
+0.00%
$ 113,800 $ 642
May 18, 4 PM $ 0.0000114
+0.68%
$ 113,800 $ 604
May 18, 3 PM $ 0.0000112
+2.35%
$ 112,000 $ 571
May 18, 2 PM $ 0.0000107
-6.60%
$ 106,640 $ 590
May 18, 1 PM $ 0.0000114
+2.19%
$ 114,180 $ 621
May 18, 12 PM $ 0.0000112
+0.00%
$ 111,730 $ 654
May 18, 11 AM $ 0.0000112
+0.00%
$ 111,730 $ 766
May 18, 10 AM $ 0.0000112
+0.00%
$ 111,730 $ 822
May 18, 9 AM $ 0.0000112
+0.00%
$ 111,730 $ 866
May 18, 8 AM $ 0.0000112
+0.00%
$ 111,730 $ 918
May 18, 7 AM $ 0.0000112
+2.13%
$ 111,730 $ 970
May 18, 6 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,004
May 18, 5 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,065
May 18, 4 AM $ 0.0000107
+0.03%
$ 106,960 $ 1,031
May 18, 3 AM $ 0.0000107
+0.00%
$ 106,930 $ 1,004
May 18, 2 AM $ 0.0000107
+0.00%
$ 106,930 $ 954
May 18, 1 AM $ 0.0000107
+0.00%
$ 106,930 $ 934
May 18, 12 AM $ 0.0000107
+0.00%
$ 106,930 $ 963
May 17, 11 PM $ 0.0000107
-6.34%
$ 106,930 $ 997
May 17, 10 PM $ 0.0000114
+7.19%
$ 114,170 $ 999
May 17, 9 PM $ 0.0000107
-6.80%
$ 106,510 $ 983
May 17, 8 PM $ 0.0000114
+0.06%
$ 114,280 $ 1,029
May 17, 7 PM $ 0.0000114
+0.00%
$ 114,210 $ 1,025
May 17, 6 PM $ 0.0000114
+0.00%
$ 114,210 $ 1,108
May 17, 5 PM $ 0.0000114
+0.00%
$ 114,210 $ 1,237
May 17, 4 PM $ 0.0000114
+0.00%
$ 114,210 $ 1,229
May 17, 3 PM $ 0.0000114
+0.11%
$ 114,210 $ 1,221
May 17, 2 PM $ 0.0000114
+1.12%
$ 114,080 $ 1,196
May 17, 1 PM $ 0.0000113
-0.52%
$ 112,820 $ 1,134
May 17, 12 PM $ 0.0000113
+6.71%
$ 113,410 $ 1,116
May 17, 11 AM $ 0.0000106
-5.63%
$ 106,280 $ 1,013
May 17, 10 AM $ 0.0000113
+5.85%
$ 112,620 $ 996
May 17, 9 AM $ 0.0000106
-4.97%
$ 106,400 $ 1,354
May 17, 8 AM $ 0.0000112
+3.73%
$ 111,970 $ 1,309
May 17, 7 AM $ 0.0000108
-3.52%
$ 107,940 $ 1,257
May 17, 6 AM $ 0.0000112
+4.94%
$ 111,880 $ 1,226
May 17, 5 AM $ 0.0000107
+0.22%
$ 106,610 $ 1,167
May 17, 4 AM $ 0.0000106
-0.22%
$ 106,380 $ 1,249
May 17, 3 AM $ 0.0000107
+0.00%
$ 106,610 $ 1,248