HoldCoin Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000146
+0.00%
$ 145,940 $ 5,522
May 21, 9 AM $ 0.0000165
-0.99%
$ 165,270 $ 3,674
May 21, 8 AM $ 0.0000167
-0.49%
$ 166,930 $ 3,627
May 21, 7 AM $ 0.0000168
+0.00%
$ 167,750 $ 3,604
May 21, 6 AM $ 0.0000168
-0.13%
$ 167,750 $ 3,684
May 21, 5 AM $ 0.0000168
-0.34%
$ 167,970 $ 4,662
May 21, 4 AM $ 0.0000167
-4.45%
$ 166,930 $ 4,786
May 21, 1 AM $ 0.0000185
+1.27%
$ 185,500 $ 4,593
May 21, 12 AM $ 0.0000183
+10.98%
$ 183,170 $ 4,507
May 20, 11 PM $ 0.0000165
+0.53%
$ 164,620 $ 4,195
May 20, 10 PM $ 0.0000164
-1.25%
$ 163,750 $ 4,141
May 20, 9 PM $ 0.0000166
+6.46%
$ 165,820 $ 4,120
May 20, 8 PM $ 0.0000156
-1.91%
$ 155,760 $ 4,170
May 20, 7 PM $ 0.0000159
+2.04%
$ 158,800 $ 4,167
May 20, 6 PM $ 0.0000156
-3.95%
$ 155,620 $ 4,024
May 20, 5 PM $ 0.0000163
+6.29%
$ 163,000 $ 3,914
May 20, 4 PM $ 0.0000153
+2.58%
$ 153,000 $ 3,332
May 20, 3 PM $ 0.0000149
+1.76%
$ 149,150 $ 3,272
May 20, 2 PM $ 0.0000147
+0.57%
$ 146,570 $ 3,156
May 20, 1 PM $ 0.0000146
+0.06%
$ 145,740 $ 3,131
May 20, 12 PM $ 0.0000146
+4.45%
$ 145,650 $ 3,049
May 20, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 2,766
May 20, 7 AM $ 0.0000135
+4.91%
$ 134,690 $ 2,713
May 20, 6 AM $ 0.0000126
+0.00%
$ 125,820 $ 1,488
May 20, 5 AM $ 0.0000126
-0.21%
$ 125,820 $ 1,484
May 20, 4 AM $ 0.0000126
+2.86%
$ 126,090 $ 1,291
May 20, 3 AM $ 0.0000123
+3.50%
$ 122,590 $ 1,103
May 20, 2 AM $ 0.0000118
+0.15%
$ 118,440 $ 999
May 20, 1 AM $ 0.0000118
+0.00%
$ 118,260 $ 795
May 20, 12 AM $ 0.0000118
+0.00%
$ 118,260 $ 798
May 19, 11 PM $ 0.0000118
+0.21%
$ 118,260 $ 834
May 19, 10 PM $ 0.0000118
+0.00%
$ 118,010 $ 840
May 19, 9 PM $ 0.0000118
+2.01%
$ 118,010 $ 867
May 19, 8 PM $ 0.0000116
+4.65%
$ 115,690 $ 880
May 19, 7 PM $ 0.0000111
-0.07%
$ 110,550 $ 878
May 19, 6 PM $ 0.0000111
-3.78%
$ 110,630 $ 854
May 19, 5 PM $ 0.0000117
+6.05%
$ 117,250 $ 837
May 19, 4 PM $ 0.0000111
-1.03%
$ 110,560 $ 835
May 19, 3 PM $ 0.0000112
+0.00%
$ 111,710 $ 809
May 19, 2 PM $ 0.0000112
-2.77%
$ 111,710 $ 792
May 19, 1 PM $ 0.0000115
-0.48%
$ 114,890 $ 767
May 19, 12 PM $ 0.0000115
+6.67%
$ 115,440 $ 738
May 19, 11 AM $ 0.0000108
-1.44%
$ 108,220 $ 578
May 19, 10 AM $ 0.000011
+0.00%
$ 109,800 $ 532
May 19, 9 AM $ 0.000011
+0.00%
$ 109,800 $ 534
May 19, 8 AM $ 0.000011
+0.00%
$ 109,800 $ 534
May 19, 7 AM $ 0.000011
+0.00%
$ 109,800 $ 534
May 19, 6 AM $ 0.000011
+0.00%
$ 109,800 $ 536
May 19, 5 AM $ 0.000011
+0.00%
$ 109,800 $ 536
May 19, 4 AM $ 0.000011
+0.21%
$ 109,800 $ 553