Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0₅863
+9.72%
$86,340 $340
Aug 31, 3 PM $0.0₅787
-8.91%
$78,690 $358
Aug 31, 2 PM $0.0₅864
+0.00%
$86,390 $164
Aug 31, 1 PM $0.0₅864
-3.79%
$86,390 $178
Aug 31, 12 PM $0.0₅898
+0.00%
$89,790 $163
Aug 31, 11 AM $0.0₅898
+8.12%
$89,790 $199
Aug 31, 10 AM $0.0₅83
-3.80%
$83,050 $195
Aug 31, 9 AM $0.0₅863
-3.84%
$86,330 $187
Aug 31, 8 AM $0.0₅898
+0.00%
$89,780 $189
Aug 31, 7 AM $0.0₅898
+0.00%
$89,780 $347
Aug 31, 6 AM $0.0₅898
+0.00%
$89,780 $372
Aug 31, 5 AM $0.0₅898
+0.00%
$89,780 $373
Aug 31, 4 AM $0.0₅898
+0.00%
$89,780 $373
Aug 31, 3 AM $0.0₅898
+0.00%
$89,780 $373
Aug 31, 2 AM $0.0₅898
+0.00%
$89,780 $389
Aug 31, 1 AM $0.0₅898
+0.00%
$89,780 $378
Aug 31, 12 AM $0.0₅898
+0.00%
$89,780 $378
Aug 30, 11 PM $0.0₅898
+0.00%
$89,780 $442
Aug 30, 10 PM $0.0₅898
+0.00%
$89,780 $466
Aug 30, 9 PM $0.0₅898
+0.00%
$89,780 $476
Aug 30, 8 PM $0.0₅898
+0.00%
$89,780 $478
Aug 30, 7 PM $0.0₅898
+0.00%
$89,780 $486
Aug 30, 6 PM $0.0₅898
+0.00%
$89,780 $486
Aug 30, 5 PM $0.0₅898
-0.24%
$89,780 $483
Aug 30, 4 PM $0.0₅9
+4.25%
$90,000 $418
Aug 30, 3 PM $0.0₅863
+0.00%
$86,330 $399
Aug 30, 2 PM $0.0₅863
-0.02%
$86,330 $440
Aug 30, 1 PM $0.0₅863
-3.82%
$86,350 $444
Aug 30, 12 PM $0.0₅898
-3.86%
$89,780 $502
Aug 30, 11 AM $0.0₅934
+0.00%
$93,380 $788
Aug 30, 10 AM $0.0₅934
-2.82%
$93,380 $828
Aug 30, 9 AM $0.0₅961
+0.00%
$96,090 $869
Aug 30, 8 AM $0.0₅961
-1.05%
$96,090 $884
Aug 30, 7 AM $0.0₅971
+7.94%
$97,110 $748
Aug 30, 6 AM $0.0₅9
+0.21%
$89,970 $778
Aug 30, 5 AM $0.0₅898
+0.00%
$89,780 $840
Aug 30, 4 AM $0.0₅898
+0.00%
$89,780 $907
Aug 30, 3 AM $0.0₅898
-0.01%
$89,780 $987
Aug 30, 2 AM $0.0₅898
+0.00%
$89,790 $982
Aug 30, 1 AM $0.0₅898
+0.00%
$89,790 $1,011
Aug 30, 12 AM $0.0₅898
-6.56%
$89,790 $1,011
Aug 29, 11 PM $0.0₅961
+6.89%
$96,090 $953
Aug 29, 10 PM $0.0₅899
-3.73%
$89,900 $1,005
Aug 29, 9 PM $0.0₅934
+0.47%
$93,380 $1,078
Aug 29, 8 PM $0.0₅929
+0.01%
$92,940 $1,147
Aug 29, 7 PM $0.0₅929
+0.00%
$92,930 $1,182
Aug 29, 6 PM $0.0₅929
+0.00%
$92,930 $1,259
Aug 29, 5 PM $0.0₅929
+0.00%
$92,930 $1,388
Aug 29, 4 PM $0.0₅929
+7.41%
$92,930 $1,393
Aug 29, 3 PM $0.0₅865
-3.11%
$86,520 $1,481