HoldCoin Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000174
+3.58%
$ 174,020 $ 5,701
May 23, 9 PM $ 0.0000168
-3.85%
$ 168,000 $ 5,596
May 23, 8 PM $ 0.0000175
-3.46%
$ 174,730 $ 5,901
May 23, 7 PM $ 0.0000181
-0.32%
$ 181,000 $ 5,855
May 23, 1 PM $ 0.0000252
+13.93%
$ 251,900 $ 4,134
May 23, 12 PM $ 0.0000231
+8.31%
$ 231,200 $ 3,740
May 23, 11 AM $ 0.0000216
+6.16%
$ 215,600 $ 3,134
May 23, 10 AM $ 0.0000203
+8.14%
$ 203,090 $ 3,090
May 23, 9 AM $ 0.0000188
+18.79%
$ 187,800 $ 2,880
May 23, 8 AM $ 0.0000158
+0.00%
$ 158,100 $ 2,217
May 23, 7 AM $ 0.0000158
-0.02%
$ 158,100 $ 2,226
May 23, 6 AM $ 0.0000158
-0.08%
$ 158,130 $ 2,259
May 23, 5 AM $ 0.0000158
-0.08%
$ 158,250 $ 2,239
May 23, 4 AM $ 0.0000159
+0.21%
$ 158,710 $ 2,222
May 23, 3 AM $ 0.0000158
+0.00%
$ 158,380 $ 2,223
May 23, 2 AM $ 0.0000158
+0.00%
$ 158,380 $ 2,263
May 23, 1 AM $ 0.0000158
+0.00%
$ 158,380 $ 2,348
May 23, 12 AM $ 0.0000158
+0.00%
$ 158,380 $ 2,334
May 22, 11 PM $ 0.0000158
+0.00%
$ 158,380 $ 2,322
May 22, 10 PM $ 0.0000158
+0.00%
$ 158,380 $ 2,321
May 22, 9 PM $ 0.0000158
-3.87%
$ 158,380 $ 2,292
May 22, 8 PM $ 0.0000165
+0.05%
$ 164,760 $ 1,826
May 22, 7 PM $ 0.0000165
+7.82%
$ 164,680 $ 1,831
May 22, 6 PM $ 0.0000153
-0.09%
$ 152,730 $ 1,731
May 22, 5 PM $ 0.0000153
+0.00%
$ 152,860 $ 1,761
May 22, 4 PM $ 0.0000153
+0.00%
$ 152,860 $ 1,805
May 22, 3 PM $ 0.0000153
+0.00%
$ 152,860 $ 1,879
May 22, 1 PM $ 0.0000138
-5.49%
$ 138,360 $ 1,706
May 22, 12 PM $ 0.0000146
-0.03%
$ 146,390 $ 1,888
May 22, 11 AM $ 0.0000146
-0.05%
$ 146,440 $ 2,212
May 22, 10 AM $ 0.0000147
-0.22%
$ 146,510 $ 2,223
May 22, 9 AM $ 0.0000147
+0.00%
$ 146,510 $ 2,704
May 22, 8 AM $ 0.0000147
+0.00%
$ 146,510 $ 3,880
May 22, 7 AM $ 0.0000147
+1.30%
$ 146,510 $ 3,912
May 22, 6 AM $ 0.0000145
+0.00%
$ 144,630 $ 3,975
May 22, 5 AM $ 0.0000145
+0.00%
$ 144,630 $ 3,971
May 22, 4 AM $ 0.0000145
+0.33%
$ 144,630 $ 3,991
May 22, 3 AM $ 0.0000144
+1.62%
$ 144,160 $ 4,184
May 22, 2 AM $ 0.0000142
-2.70%
$ 141,860 $ 4,307
May 22, 1 AM $ 0.0000146
+0.00%
$ 145,790 $ 4,304
May 22, 12 AM $ 0.0000146
-0.24%
$ 145,790 $ 4,425
May 21, 11 PM $ 0.0000146
-0.20%
$ 146,140 $ 4,707
May 21, 10 PM $ 0.0000146
+0.00%
$ 146,440 $ 4,742
May 21, 9 PM $ 0.0000146
+0.00%
$ 146,440 $ 4,726
May 21, 8 PM $ 0.0000146
+0.00%
$ 146,440 $ 4,731
May 21, 7 PM $ 0.0000146
+0.00%
$ 146,440 $ 4,735
May 21, 6 PM $ 0.0000146
-0.03%
$ 146,440 $ 4,875
May 21, 5 PM $ 0.0000146
+0.38%
$ 146,490 $ 4,974
May 21, 4 PM $ 0.0000146
+0.00%
$ 145,940 $ 5,525
May 21, 3 PM $ 0.0000146
+0.00%
$ 145,940 $ 5,522