HoldCoin Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000197
+0.03%
$ 197,060 $ 3,730
May 25, 9 PM $ 0.0000197
+4.96%
$ 197,000 $ 3,775
May 25, 8 PM $ 0.0000188
+0.00%
$ 187,690 $ 3,625
May 25, 7 PM $ 0.0000188
-4.91%
$ 187,690 $ 3,696
May 25, 6 PM $ 0.0000197
+0.00%
$ 197,380 $ 3,641
May 25, 5 PM $ 0.0000197
-7.70%
$ 197,380 $ 3,671
May 25, 4 PM $ 0.0000214
+2.33%
$ 213,900 $ 3,085
May 25, 3 PM $ 0.0000209
+0.28%
$ 209,030 $ 2,978
May 25, 2 PM $ 0.0000208
-0.26%
$ 208,440 $ 2,998
May 25, 1 PM $ 0.0000209
-3.18%
$ 208,990 $ 2,947
May 25, 12 PM $ 0.0000216
+4.34%
$ 215,850 $ 2,726
May 25, 11 AM $ 0.0000207
+3.19%
$ 206,870 $ 2,458
May 25, 10 AM $ 0.00002
+1.19%
$ 200,470 $ 1,975
May 25, 9 AM $ 0.0000198
+6.42%
$ 198,110 $ 2,079
May 25, 8 AM $ 0.0000186
-3.54%
$ 186,150 $ 1,720
May 25, 7 AM $ 0.0000193
+0.00%
$ 192,990 $ 1,616
May 25, 6 AM $ 0.0000193
+0.00%
$ 192,990 $ 1,685
May 25, 5 AM $ 0.0000193
+0.00%
$ 192,990 $ 1,702
May 25, 4 AM $ 0.0000193
+0.00%
$ 192,990 $ 1,724
May 25, 3 AM $ 0.0000193
+0.38%
$ 192,990 $ 1,760
May 25, 2 AM $ 0.0000192
+0.00%
$ 192,250 $ 1,742
May 25, 1 AM $ 0.0000192
+0.00%
$ 192,250 $ 1,782
May 25, 12 AM $ 0.0000192
+0.00%
$ 192,250 $ 1,970
May 24, 11 PM $ 0.0000192
+2.02%
$ 192,250 $ 1,971
May 24, 10 PM $ 0.0000188
+5.11%
$ 188,450 $ 2,126
May 24, 9 PM $ 0.0000179
-0.01%
$ 179,290 $ 2,213
May 24, 8 PM $ 0.0000193
+0.00%
$ 193,170 $ 2,375
May 24, 7 PM $ 0.0000193
+0.00%
$ 193,170 $ 2,383
May 24, 6 PM $ 0.0000193
+0.00%
$ 193,170 $ 2,489
May 24, 5 PM $ 0.0000193
+0.00%
$ 193,170 $ 2,611
May 24, 4 PM $ 0.0000193
+0.00%
$ 193,170 $ 2,956
May 24, 3 PM $ 0.0000193
+0.02%
$ 193,170 $ 3,116
May 24, 2 PM $ 0.0000193
-0.01%
$ 193,130 $ 3,288
May 24, 1 PM $ 0.0000193
-1.66%
$ 193,150 $ 3,601
May 24, 12 PM $ 0.0000196
+0.00%
$ 196,410 $ 4,536
May 24, 11 AM $ 0.0000196
+0.00%
$ 196,410 $ 5,077
May 24, 10 AM $ 0.0000196
+1.87%
$ 196,410 $ 5,378
May 24, 9 AM $ 0.0000193
+5.22%
$ 192,810 $ 5,493
May 24, 8 AM $ 0.0000183
+0.00%
$ 183,240 $ 6,088
May 24, 7 AM $ 0.0000183
+0.83%
$ 183,240 $ 6,029
May 24, 6 AM $ 0.0000182
+0.00%
$ 181,730 $ 5,988
May 24, 5 AM $ 0.0000182
+0.00%
$ 181,730 $ 6,007
May 24, 4 AM $ 0.0000182
+0.00%
$ 181,730 $ 6,018
May 24, 3 AM $ 0.0000182
+0.00%
$ 181,730 $ 6,030
May 24, 2 AM $ 0.0000182
+0.00%
$ 181,730 $ 6,049
May 24, 1 AM $ 0.0000182
+4.10%
$ 181,730 $ 6,053
May 24, 12 AM $ 0.0000175
+0.03%
$ 174,580 $ 5,883
May 23, 11 PM $ 0.0000175
+0.29%
$ 174,520 $ 5,882
May 23, 10 PM $ 0.0000174
+3.58%
$ 174,020 $ 5,701
May 23, 9 PM $ 0.0000168
-3.85%
$ 168,000 $ 5,596