Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0₅69
+0.00%
$69,050 $132
Sep 6, 8 PM $0.0₅69
+0.00%
$69,050 $140
Sep 6, 7 PM $0.0₅69
-0.25%
$69,050 $203
Sep 6, 6 PM $0.0₅692
+0.22%
$69,220 $241
Sep 6, 5 PM $0.0₅691
+0.00%
$69,070 $243
Sep 6, 4 PM $0.0₅691
-1.31%
$69,070 $243
Sep 6, 3 PM $0.0₅7
+0.23%
$69,990 $251
Sep 6, 2 PM $0.0₅698
+0.00%
$69,830 $265
Sep 6, 1 PM $0.0₅698
+1.16%
$69,830 $274
Sep 6, 12 PM $0.0₅69
-7.95%
$69,030 $273
Sep 6, 11 AM $0.0₅75
+9.39%
$74,990 $263
Sep 6, 10 AM $0.0₅685
+0.00%
$68,550 $208
Sep 6, 9 AM $0.0₅685
-5.81%
$68,550 $216
Sep 6, 8 AM $0.0₅728
+0.00%
$72,780 $212
Sep 6, 7 AM $0.0₅728
+0.00%
$72,780 $236
Sep 6, 6 AM $0.0₅728
+0.00%
$72,780 $236
Sep 6, 5 AM $0.0₅728
+0.00%
$72,780 $237
Sep 6, 4 AM $0.0₅728
+0.00%
$72,780 $237
Sep 6, 3 AM $0.0₅728
+0.00%
$72,780 $237
Sep 6, 2 AM $0.0₅728
+5.72%
$72,780 $237
Sep 6, 1 AM $0.0₅688
+0.00%
$68,840 $237
Sep 6, 12 AM $0.0₅688
+0.00%
$68,840 $237
Sep 5, 11 PM $0.0₅688
+0.22%
$68,840 $237
Sep 5, 10 PM $0.0₅687
+0.00%
$68,690 $236
Sep 5, 9 PM $0.0₅687
+0.22%
$68,690 $264
Sep 5, 8 PM $0.0₅685
-5.88%
$68,540 $267
Sep 5, 7 PM $0.0₅728
+0.00%
$72,820 $208
Sep 5, 6 PM $0.0₅728
+6.23%
$72,820 $157
Sep 5, 5 PM $0.0₅685
+0.00%
$68,550 $154
Sep 5, 4 PM $0.0₅685
-5.88%
$68,550 $154
Sep 5, 3 PM $0.0₅728
+6.00%
$72,830 $144
Sep 5, 2 PM $0.0₅687
-0.13%
$68,710 $153
Sep 5, 1 PM $0.0₅688
+0.00%
$68,800 $161
Sep 5, 12 PM $0.0₅688
+0.00%
$68,800 $159
Sep 5, 11 AM $0.0₅688
+0.00%
$68,800 $159
Sep 5, 10 AM $0.0₅688
+0.00%
$68,800 $159
Sep 5, 9 AM $0.0₅688
+0.00%
$68,800 $167
Sep 5, 8 AM $0.0₅688
-1.95%
$68,800 $222
Sep 5, 7 AM $0.0₅702
+0.00%
$70,170 $213
Sep 5, 6 AM $0.0₅702
-3.78%
$70,170 $216
Sep 5, 5 AM $0.0₅729
+0.00%
$72,930 $217
Sep 5, 4 AM $0.0₅729
+0.00%
$72,930 $221
Sep 5, 3 AM $0.0₅729
+0.00%
$72,930 $252
Sep 5, 2 AM $0.0₅729
+6.41%
$72,930 $252
Sep 5, 1 AM $0.0₅685
+0.00%
$68,540 $229
Sep 5, 12 AM $0.0₅685
+0.00%
$68,540 $229
Sep 4, 11 PM $0.0₅685
+0.00%
$68,540 $229
Sep 4, 10 PM $0.0₅685
-2.09%
$68,540 $249
Sep 4, 9 PM $0.0₅7
-0.03%
$70,000 $278
Sep 4, 8 PM $0.0₅7
-0.20%
$70,020 $375