HoldCoin Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000206
+4.37%
$ 206,090 $ 1,985
May 28, 7 AM $ 0.0000197
-4.57%
$ 197,470 $ 1,976
May 28, 6 AM $ 0.0000207
+2.29%
$ 206,920 $ 2,445
May 28, 5 AM $ 0.0000202
+3.10%
$ 202,290 $ 2,440
May 28, 4 AM $ 0.0000196
+0.00%
$ 196,200 $ 2,318
May 28, 3 AM $ 0.0000196
+7.96%
$ 196,200 $ 2,694
May 28, 2 AM $ 0.0000182
+0.00%
$ 181,730 $ 2,543
May 28, 1 AM $ 0.0000182
-0.07%
$ 181,730 $ 2,550
May 28, 12 AM $ 0.0000182
+0.00%
$ 181,860 $ 2,549
May 27, 11 PM $ 0.0000182
+0.00%
$ 181,860 $ 2,546
May 27, 10 PM $ 0.0000182
+0.00%
$ 181,860 $ 2,539
May 27, 9 PM $ 0.0000182
-0.62%
$ 181,860 $ 2,555
May 27, 8 PM $ 0.0000183
+7.19%
$ 183,000 $ 2,746
May 27, 7 PM $ 0.0000171
+0.41%
$ 170,720 $ 2,575
May 27, 6 PM $ 0.000017
+1.90%
$ 170,020 $ 2,613
May 27, 5 PM $ 0.0000167
-2.90%
$ 166,850 $ 2,609
May 27, 4 PM $ 0.0000172
+0.00%
$ 171,830 $ 2,745
May 27, 3 PM $ 0.0000172
+0.00%
$ 171,830 $ 2,976
May 27, 2 PM $ 0.0000172
-6.61%
$ 171,830 $ 3,102
May 27, 1 PM $ 0.0000184
+1.07%
$ 184,000 $ 3,010
May 27, 12 PM $ 0.0000182
-0.03%
$ 182,060 $ 3,135
May 27, 11 AM $ 0.0000182
-1.88%
$ 182,120 $ 3,129
May 27, 10 AM $ 0.0000186
-1.80%
$ 185,600 $ 2,916
May 27, 9 AM $ 0.000019
-0.99%
$ 190,000 $ 2,839
May 27, 8 AM $ 0.0000192
-0.34%
$ 191,900 $ 2,943
May 27, 7 AM $ 0.0000193
+2.06%
$ 192,560 $ 3,030
May 27, 4 AM $ 0.0000197
+0.00%
$ 196,680 $ 2,040
May 27, 3 AM $ 0.0000197
+0.00%
$ 196,680 $ 2,020
May 26, 9 PM $ 0.0000175
+0.00%
$ 175,500 $ 2,127
May 26, 8 PM $ 0.0000175
-2.50%
$ 175,500 $ 2,245
May 26, 7 PM $ 0.000018
+0.45%
$ 180,000 $ 2,282
May 26, 6 PM $ 0.0000179
+2.10%
$ 179,190 $ 2,266
May 26, 4 PM $ 0.0000162
-4.38%
$ 161,590 $ 2,659
May 26, 3 PM $ 0.0000169
+0.15%
$ 169,000 $ 2,750
May 26, 2 PM $ 0.0000169
+4.64%
$ 168,740 $ 2,741
May 26, 1 PM $ 0.0000161
-7.57%
$ 161,250 $ 2,816
May 26, 12 PM $ 0.0000174
+0.14%
$ 174,450 $ 2,945
May 26, 11 AM $ 0.0000174
+5.19%
$ 174,200 $ 3,236
May 26, 10 AM $ 0.0000166
-0.24%
$ 165,600 $ 3,656
May 26, 9 AM $ 0.0000166
-7.48%
$ 166,000 $ 3,655
May 26, 8 AM $ 0.0000179
-2.59%
$ 179,420 $ 4,008
May 26, 7 AM $ 0.000019
-2.18%
$ 189,950 $ 3,993
May 26, 6 AM $ 0.0000194
+0.00%
$ 194,190 $ 3,986
May 26, 5 AM $ 0.0000194
+0.00%
$ 194,190 $ 4,018
May 26, 4 AM $ 0.0000194
+0.15%
$ 194,190 $ 4,047
May 26, 3 AM $ 0.0000194
-0.64%
$ 193,890 $ 4,043
May 26, 2 AM $ 0.0000195
-4.13%
$ 195,140 $ 4,092
May 26, 1 AM $ 0.0000203
+0.97%
$ 203,160 $ 3,977
May 26, 12 AM $ 0.0000201
-1.16%
$ 201,200 $ 3,971
May 25, 11 PM $ 0.0000204
+3.30%
$ 203,570 $ 3,934