HoldCoin Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000255
-0.38%
$ 254,950 $ 5,521
May 30, 10 PM $ 0.000024
+2.62%
$ 239,720 $ 5,537
May 30, 9 PM $ 0.0000234
+4.29%
$ 234,120 $ 5,909
May 30, 8 PM $ 0.0000224
-6.64%
$ 224,140 $ 6,395
May 30, 7 PM $ 0.000024
+4.46%
$ 240,090 $ 6,397
May 30, 6 PM $ 0.000023
-6.37%
$ 229,830 $ 6,317
May 30, 5 PM $ 0.0000245
-3.81%
$ 245,460 $ 6,345
May 30, 4 PM $ 0.0000255
-2.05%
$ 255,180 $ 6,152
May 30, 10 AM $ 0.0000186
-3.84%
$ 186,290 $ 3,769
May 30, 9 AM $ 0.0000194
-6.26%
$ 193,730 $ 3,712
May 30, 8 AM $ 0.0000207
+0.74%
$ 206,670 $ 3,800
May 30, 7 AM $ 0.0000205
+11.15%
$ 205,150 $ 3,905
May 30, 6 AM $ 0.0000185
+6.44%
$ 184,570 $ 3,628
May 30, 5 AM $ 0.0000173
-1.81%
$ 173,400 $ 3,643
May 30, 4 AM $ 0.0000177
-2.14%
$ 176,600 $ 3,883
May 30, 3 AM $ 0.000018
+2.57%
$ 180,460 $ 4,205
May 30, 2 AM $ 0.0000176
-3.30%
$ 175,930 $ 4,202
May 30, 1 AM $ 0.0000182
+0.51%
$ 181,940 $ 4,167
May 30, 12 AM $ 0.0000181
+0.00%
$ 181,020 $ 4,181
May 29, 11 PM $ 0.0000181
-2.53%
$ 181,020 $ 4,175
May 29, 10 PM $ 0.0000186
-0.30%
$ 185,720 $ 4,134
May 29, 9 PM $ 0.0000186
-10.44%
$ 186,280 $ 4,028
May 29, 8 PM $ 0.0000208
+16.07%
$ 208,000 $ 4,212
May 29, 7 PM $ 0.0000179
-0.44%
$ 179,200 $ 4,007
May 29, 6 PM $ 0.000018
-1.44%
$ 180,000 $ 4,044
May 29, 5 PM $ 0.0000183
+4.79%
$ 182,630 $ 4,139
May 29, 4 PM $ 0.000018
+2.57%
$ 179,680 $ 5,312
May 29, 3 PM $ 0.0000163
+1.52%
$ 163,250 $ 5,971
May 29, 2 PM $ 0.0000161
-5.16%
$ 160,800 $ 8,020
May 29, 1 PM $ 0.000017
+3.35%
$ 169,550 $ 8,101
May 29, 12 PM $ 0.0000164
+5.46%
$ 164,060 $ 7,993
May 29, 11 AM $ 0.0000156
-8.45%
$ 155,560 $ 8,482
May 29, 10 AM $ 0.000017
+1.90%
$ 169,910 $ 8,974
May 29, 4 AM $ 0.000021
+0.00%
$ 209,780 $ 8,531
May 29, 3 AM $ 0.000021
-6.08%
$ 209,780 $ 8,551
May 29, 2 AM $ 0.0000223
+3.08%
$ 223,370 $ 8,655
May 29, 1 AM $ 0.0000217
-1.50%
$ 216,700 $ 8,672
May 29, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 8,691
May 28, 11 PM $ 0.000022
+1.12%
$ 220,000 $ 8,736
May 28, 10 PM $ 0.0000227
-3.48%
$ 226,890 $ 8,764
May 28, 9 PM $ 0.0000245
-7.27%
$ 245,330 $ 8,465
May 28, 3 PM $ 0.0000202
+0.44%
$ 202,430 $ 3,191
May 28, 2 PM $ 0.0000202
-7.51%
$ 201,550 $ 3,187
May 28, 1 PM $ 0.0000218
+5.23%
$ 217,920 $ 3,103
May 28, 12 PM $ 0.0000206
-2.80%
$ 205,830 $ 3,058
May 28, 11 AM $ 0.0000205
-3.79%
$ 205,430 $ 2,086
May 28, 10 AM $ 0.0000214
+1.68%
$ 213,520 $ 2,326
May 28, 9 AM $ 0.0000209
+1.17%
$ 208,510 $ 2,151
May 28, 8 AM $ 0.0000206
+4.37%
$ 206,090 $ 1,985
May 28, 7 AM $ 0.0000197
-4.57%
$ 197,470 $ 1,976