HoldCoin Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000193
+3.41%
$ 192,710 $ 2,792
Jun 2, 4 AM $ 0.0000186
-1.94%
$ 186,360 $ 2,750
Jun 2, 3 AM $ 0.000019
-0.02%
$ 190,050 $ 2,793
Jun 2, 2 AM $ 0.000019
+1.45%
$ 190,080 $ 2,792
Jun 1, 8 PM $ 0.0000211
+0.00%
$ 210,870 $ 2,972
Jun 1, 7 PM $ 0.0000211
-3.43%
$ 210,870 $ 3,014
Jun 1, 6 PM $ 0.0000218
+0.00%
$ 218,350 $ 3,108
Jun 1, 5 PM $ 0.0000218
+0.08%
$ 218,350 $ 3,328
Jun 1, 4 PM $ 0.0000218
-1.61%
$ 218,180 $ 3,450
Jun 1, 3 PM $ 0.0000222
+1.52%
$ 221,760 $ 3,527
Jun 1, 2 PM $ 0.0000218
-2.66%
$ 218,440 $ 3,544
Jun 1, 1 PM $ 0.0000224
-0.78%
$ 224,410 $ 3,558
Jun 1, 12 PM $ 0.0000226
-10.71%
$ 226,180 $ 3,759
Jun 1, 11 AM $ 0.0000253
-0.43%
$ 253,310 $ 3,265
Jun 1, 10 AM $ 0.0000254
+0.36%
$ 254,410 $ 3,173
Jun 1, 9 AM $ 0.0000253
-0.79%
$ 253,490 $ 3,230
Jun 1, 8 AM $ 0.0000256
+0.16%
$ 255,520 $ 3,475
Jun 1, 7 AM $ 0.0000255
+0.43%
$ 255,100 $ 3,003
Jun 1, 6 AM $ 0.0000254
-0.12%
$ 254,010 $ 3,556
Jun 1, 5 AM $ 0.0000254
+0.00%
$ 254,320 $ 3,638
Jun 1, 4 AM $ 0.0000254
+0.76%
$ 254,320 $ 3,598
Jun 1, 3 AM $ 0.0000252
+2.22%
$ 252,410 $ 3,601
Jun 1, 2 AM $ 0.0000247
+0.01%
$ 246,930 $ 3,757
Jun 1, 1 AM $ 0.0000247
+0.71%
$ 246,910 $ 3,787
Jun 1, 12 AM $ 0.0000245
+0.01%
$ 245,170 $ 3,713
May 31, 11 PM $ 0.0000245
+1.52%
$ 245,150 $ 3,685
May 31, 10 PM $ 0.0000241
+2.49%
$ 241,490 $ 3,610
May 31, 9 PM $ 0.0000236
+2.45%
$ 235,630 $ 3,658
May 31, 8 PM $ 0.0000222
-2.37%
$ 221,800 $ 3,599
May 31, 7 PM $ 0.0000227
-1.39%
$ 227,180 $ 3,531
May 31, 6 PM $ 0.000023
-4.41%
$ 230,380 $ 3,597
May 31, 5 PM $ 0.0000241
-2.21%
$ 241,010 $ 3,504
May 31, 4 PM $ 0.0000246
-4.06%
$ 246,450 $ 3,729
May 31, 3 PM $ 0.0000257
-0.47%
$ 256,870 $ 3,635
May 31, 2 PM $ 0.0000258
+1.26%
$ 258,090 $ 3,674
May 31, 1 PM $ 0.0000255
+6.18%
$ 254,890 $ 4,145
May 31, 12 PM $ 0.000024
+0.00%
$ 240,060 $ 3,990
May 31, 11 AM $ 0.000024
+0.03%
$ 240,060 $ 4,588
May 31, 10 AM $ 0.000024
-1.66%
$ 240,000 $ 5,313
May 31, 9 AM $ 0.0000244
+3.68%
$ 244,060 $ 6,294
May 31, 8 AM $ 0.0000235
-3.53%
$ 235,390 $ 6,039
May 31, 7 AM $ 0.0000244
-3.33%
$ 244,000 $ 5,930
May 31, 6 AM $ 0.000025
-1.51%
$ 250,000 $ 5,787
May 31, 5 AM $ 0.0000254
+0.00%
$ 253,840 $ 5,771
May 31, 4 AM $ 0.0000254
-0.19%
$ 253,840 $ 5,843
May 31, 3 AM $ 0.0000254
+3.51%
$ 254,320 $ 5,825
May 31, 2 AM $ 0.0000246
-3.63%
$ 245,700 $ 5,668
May 31, 1 AM $ 0.0000255
+0.00%
$ 254,950 $ 5,605
May 31, 12 AM $ 0.0000255
+0.00%
$ 254,950 $ 5,583
May 30, 11 PM $ 0.0000255
-0.38%
$ 254,950 $ 5,521