Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldCoin Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.000568
-20.22%
$5.68 million $168,357
Jan 12, 2025 $0.000712
+21.22%
$7.12 million $212,954
Jan 11, 2025 $0.000587
-1.81%
$5.87 million $189,676
Jan 10, 2025 $0.000598
-12.61%
$5.98 million $210,676
Jan 9, 2025 $0.000684
-17.66%
$6.84 million $205,388
Jan 8, 2025 $0.000831
-4.90%
$8.31 million $214,225
Jan 7, 2025 $0.000875
-19.12%
$8.75 million $336,153
Jan 6, 2025 $0.00108
-10.41%
$10.82 million $475,147
Jan 5, 2025 $0.00121
-17.13%
$12.07 million $1.28 million
Jan 4, 2025 $0.00146
-4.49%
$14.57 million $596,478
Jan 3, 2025 $0.00152
-5.95%
$15.18 million $391,889
Jan 2, 2025 $0.00161
-14.57%
$16.15 million $962,630
Jan 1, 2025 $0.0015
+3.00%
$15.04 million $332,086
Dec 31, 2024 $0.00146
-14.20%
$14.61 million $290,881
Dec 30, 2024 $0.0017
-2.35%
$17.01 million $501,354
Dec 29, 2024 $0.00174
-3.25%
$17.42 million $419,566
Dec 28, 2024 $0.0018
-10.31%
$18 million $229,894
Dec 27, 2024 $0.00201
-13.15%
$20.08 million $310,104
Dec 26, 2024 $0.00213
+5.91%
$21.35 million $524,253
Dec 25, 2024 $0.00201
-0.34%
$20.12 million $322,667
Dec 24, 2024 $0.00203
+1.51%
$20.33 million $333,752
Dec 23, 2024 $0.002
+0.03%
$20.03 million $391,247
Dec 22, 2024 $0.002
-1.50%
$20.02 million $241,052
Dec 21, 2024 $0.00203
-2.74%
$20.32 million $467,921
Dec 20, 2024 $0.00209
-11.03%
$20.89 million $1.08 million
Dec 19, 2024 $0.00242
+5.90%
$24.24 million $1.3 million
Dec 18, 2024 $0.00226
+6.31%
$22.59 million $1.46 million
Download