HoldCoin Historical Data

HOLD Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 13, 2025	$0.000568	-20.22%	$5.68 million	$168,357
Jan 12, 2025	$0.000712	+21.22%	$7.12 million	$212,954
Jan 11, 2025	$0.000587	-1.81%	$5.87 million	$189,676
Jan 10, 2025	$0.000598	-12.61%	$5.98 million	$210,676
Jan 9, 2025	$0.000684	-17.66%	$6.84 million	$205,388
Jan 8, 2025	$0.000831	-4.90%	$8.31 million	$214,225
Jan 7, 2025	$0.000875	-19.12%	$8.75 million	$336,153
Jan 6, 2025	$0.00108	-10.41%	$10.82 million	$475,147
Jan 5, 2025	$0.00121	-17.13%	$12.07 million	$1.28 million
Jan 4, 2025	$0.00146	-4.49%	$14.57 million	$596,478
Jan 3, 2025	$0.00152	-5.95%	$15.18 million	$391,889
Jan 2, 2025	$0.00161	-14.57%	$16.15 million	$962,630
Jan 1, 2025	$0.0015	+3.00%	$15.04 million	$332,086
Dec 31, 2024	$0.00146	-14.20%	$14.61 million	$290,881
Dec 30, 2024	$0.0017	-2.35%	$17.01 million	$501,354
Dec 29, 2024	$0.00174	-3.25%	$17.42 million	$419,566
Dec 28, 2024	$0.0018	-10.31%	$18 million	$229,894
Dec 27, 2024	$0.00201	-13.15%	$20.08 million	$310,104
Dec 26, 2024	$0.00213	+5.91%	$21.35 million	$524,253
Dec 25, 2024	$0.00201	-0.34%	$20.12 million	$322,667
Dec 24, 2024	$0.00203	+1.51%	$20.33 million	$333,752
Dec 23, 2024	$0.002	+0.03%	$20.03 million	$391,247
Dec 22, 2024	$0.002	-1.50%	$20.02 million	$241,052
Dec 21, 2024	$0.00203	-2.74%	$20.32 million	$467,921
Dec 20, 2024	$0.00209	-11.03%	$20.89 million	$1.08 million
Dec 19, 2024	$0.00242	+5.90%	$24.24 million	$1.3 million
Dec 18, 2024	$0.00226	+6.31%	$22.59 million	$1.46 million

Download