HoldCoin Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0000252
+0.00%
$ 252,580 $ 519
4:00 PM $ 0.0000252
+0.00%
$ 252,580 $ 519
3:59 PM $ 0.0000252
+0.00%
$ 252,500 $ 519
3:58 PM $ 0.0000252
+0.00%
$ 252,500 $ 519
3:57 PM $ 0.0000252
+0.00%
$ 252,500 $ 519
3:56 PM $ 0.0000252
+0.00%
$ 252,500 $ 519
3:55 PM $ 0.0000252
+0.00%
$ 252,500 $ 519
3:54 PM $ 0.0000252
+0.00%
$ 252,500 $ 519
3:53 PM $ 0.0000252
+0.00%
$ 252,500 $ 518
3:52 PM $ 0.0000252
+0.00%
$ 252,500 $ 518
3:51 PM $ 0.0000252
+0.00%
$ 252,500 $ 518
3:50 PM $ 0.0000253
+0.00%
$ 252,500 $ 509
3:49 PM $ 0.0000253
+0.00%
$ 252,660 $ 509
3:48 PM $ 0.0000253
+0.00%
$ 252,660 $ 509
3:47 PM $ 0.0000253
+0.00%
$ 252,660 $ 509
3:46 PM $ 0.0000253
+0.00%
$ 252,660 $ 506
3:45 PM $ 0.0000253
+0.00%
$ 252,660 $ 506
3:44 PM $ 0.0000253
+0.00%
$ 252,660 $ 506
3:43 PM $ 0.0000253
+0.00%
$ 252,660 $ 506
3:42 PM $ 0.0000249
+0.00%
$ 252,660 $ 502
3:41 PM $ 0.0000249
+0.00%
$ 252,660 $ 502
3:40 PM $ 0.0000249
+0.00%
$ 252,660 $ 502
3:39 PM $ 0.0000249
+0.00%
$ 248,520 $ 502
3:38 PM $ 0.0000249
+0.00%
$ 248,520 $ 502
3:37 PM $ 0.0000249
+0.00%
$ 248,520 $ 502
3:36 PM $ 0.0000249
+0.00%
$ 248,520 $ 502
3:35 PM $ 0.0000249
+0.00%
$ 248,520 $ 498
3:34 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
3:33 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
3:32 PM $ 0.0000243
+0.00%
$ 243,200 $ 498
3:31 PM $ 0.0000243
+0.00%
$ 243,200 $ 493
3:30 PM $ 0.0000243
+0.00%
$ 243,200 $ 493
3:29 PM $ 0.0000243
+0.00%
$ 242,910 $ 493
3:28 PM $ 0.0000243
+0.00%
$ 242,910 $ 493
3:27 PM $ 0.0000243
+0.00%
$ 242,910 $ 493
3:26 PM $ 0.0000243
+0.00%
$ 242,910 $ 493
3:25 PM $ 0.0000253
+0.00%
$ 242,910 $ 489
3:24 PM $ 0.0000253
+0.00%
$ 252,710 $ 489
3:23 PM $ 0.0000253
+0.00%
$ 252,710 $ 489
3:22 PM $ 0.0000253
+0.00%
$ 252,710 $ 489
3:21 PM $ 0.0000253
+0.00%
$ 252,710 $ 489
3:20 PM $ 0.0000253
+0.00%
$ 252,710 $ 485
3:19 PM $ 0.0000253
+0.00%
$ 252,710 $ 485
3:18 PM $ 0.0000253
+0.00%
$ 252,710 $ 485
3:17 PM $ 0.0000253
+0.00%
$ 252,710 $ 485
3:16 PM $ 0.0000253
+0.00%
$ 252,710 $ 489
3:15 PM $ 0.0000253
+0.00%
$ 252,710 $ 485
3:14 PM $ 0.0000253
+0.00%
$ 252,600 $ 485
3:13 PM $ 0.0000253
+0.00%
$ 252,600 $ 487
3:12 PM $ 0.0000253
+0.00%
$ 252,600 $ 487