Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldCoin Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000376
-3.54%
$3.76 million $269,334
Mar 3, 2025 $0.00039
-8.83%
$3.9 million $671,316
Mar 2, 2025 $0.000427
+4.78%
$4.27 million $1.84 million
Mar 1, 2025 $0.000408
+7.33%
$4.08 million $1.06 million
Feb 28, 2025 $0.00038
+1.09%
$3.8 million $598,735
Feb 27, 2025 $0.000376
-6.57%
$3.76 million $1.03 million
Feb 26, 2025 $0.000401
-0.75%
$4.01 million $2.06 million
Feb 25, 2025 $0.000408
+6.07%
$4.08 million $278,761
Feb 24, 2025 $0.000385
-11.61%
$3.85 million $137,158
Feb 23, 2025 $0.000436
-2.59%
$4.36 million $89,885
Feb 22, 2025 $0.000448
+5.33%
$4.48 million $298,412
Feb 21, 2025 $0.000425
-8.42%
$4.25 million $686,835
Feb 20, 2025 $0.000464
-1.91%
$4.64 million $577,996
Feb 19, 2025 $0.000471
+7.74%
$4.71 million $565,384
Feb 18, 2025 $0.000437
-7.74%
$4.37 million $422,476
Feb 17, 2025 $0.000472
-7.31%
$4.72 million $519,028
Feb 16, 2025 $0.000509
-2.06%
$5.09 million $442,516
Feb 15, 2025 $0.000518
-0.03%
$5.18 million $1.01 million
Feb 14, 2025 $0.000519
+8.06%
$5.19 million $1.25 million
Feb 13, 2025 $0.00048
-17.13%
$4.8 million $384,863
Feb 12, 2025 $0.000578
-3.26%
$5.78 million $596,981
Feb 11, 2025 $0.000597
+2.31%
$5.97 million $574,163
Feb 10, 2025 $0.000584
-8.18%
$5.84 million $814,878
Feb 9, 2025 $0.000635
-11.24%
$6.35 million $911,004
Feb 8, 2025 $0.000713
-4.39%
$7.13 million $876,145
Feb 7, 2025 $0.000751
-3.58%
$7.51 million $1.32 million
Feb 6, 2025 $0.000779
+11.60%
$7.79 million $2.67 million
Feb 5, 2025 $0.000698
+12.28%
$6.98 million $2.4 million
Feb 4, 2025 $0.000621
-19.63%
$6.21 million $1.79 million
Feb 3, 2025 $0.000769
+3.21%
$7.69 million $3.1 million
Feb 2, 2025 $0.000757
-43.58%
$7.57 million $9.58 million
Feb 1, 2025 $0.00132
+156.66%
$13.15 million $14.46 million
Jan 31, 2025 $0.000512
-10.01%
$5.12 million $887,437
Jan 30, 2025 $0.00057
-17.11%
$5.7 million $1.63 million
Jan 29, 2025 $0.000688
-35.56%
$6.88 million $2.54 million
Jan 28, 2025 $0.00108
-33.25%
$10.81 million $6.77 million
Jan 27, 2025 $0.00162
-22.23%
$16.19 million $18.05 million
Jan 26, 2025 $0.00208
+62.53%
$20.82 million $64.98 million
Jan 25, 2025 $0.000145
+8.02%
$1.45 million $156,901
Jan 24, 2025 $0.000135
-19.51%
$1.35 million $196,270
Jan 23, 2025 $0.000168
-11.85%
$1.68 million $114,660
Jan 22, 2025 $0.000189
-6.24%
$1.89 million $154,486
Jan 21, 2025 $0.000202
-8.81%
$2.02 million $348,760
Jan 20, 2025 $0.000222
-22.38%
$2.22 million $300,099
Jan 19, 2025 $0.000286
-24.81%
$2.86 million $309,364
Jan 18, 2025 $0.000379
-26.53%
$3.79 million $280,683
Jan 17, 2025 $0.000515
-2.99%
$5.15 million $294,947
Jan 16, 2025 $0.000531
+1.23%
$5.31 million $334,543
Jan 15, 2025 $0.000524
-4.03%
$5.24 million $105,070
Jan 14, 2025 $0.000546
-3.77%
$5.46 million $125,425