HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000261
-1.21%
$ 260,790 $ 1,518
Jun 6, 11 AM $ 0.0000264
+0.00%
$ 263,990 $ 1,515
Jun 6, 10 AM $ 0.0000264
+0.00%
$ 263,990 $ 1,536
Jun 6, 9 AM $ 0.0000264
+1.23%
$ 263,990 $ 1,539
Jun 6, 8 AM $ 0.0000265
-1.26%
$ 264,810 $ 1,514
Jun 6, 7 AM $ 0.0000268
-0.80%
$ 268,180 $ 1,549
Jun 6, 6 AM $ 0.000027
+3.17%
$ 270,340 $ 1,517
Jun 6, 5 AM $ 0.0000262
+0.00%
$ 262,030 $ 1,505
Jun 6, 4 AM $ 0.0000262
+0.00%
$ 262,030 $ 1,524
Jun 6, 3 AM $ 0.0000262
-6.25%
$ 262,030 $ 1,541
Jun 6, 2 AM $ 0.000028
+0.00%
$ 279,510 $ 1,504
Jun 6, 1 AM $ 0.000028
+2.57%
$ 279,510 $ 1,578
Jun 6, 12 AM $ 0.0000272
+0.00%
$ 272,500 $ 1,618
Jun 5, 11 PM $ 0.0000272
+0.00%
$ 272,500 $ 1,663
Jun 5, 10 PM $ 0.0000272
-4.22%
$ 272,500 $ 1,720
Jun 5, 9 PM $ 0.0000284
-0.08%
$ 284,500 $ 1,723
Jun 5, 8 PM $ 0.0000285
+1.93%
$ 284,740 $ 1,625
Jun 5, 7 PM $ 0.0000279
+2.55%
$ 279,340 $ 1,651
Jun 5, 6 PM $ 0.0000272
+1.98%
$ 272,400 $ 1,648
Jun 5, 5 PM $ 0.0000267
-1.67%
$ 267,120 $ 1,689
Jun 5, 4 PM $ 0.0000272
+2.89%
$ 271,670 $ 1,738
Jun 5, 3 PM $ 0.0000264
+5.58%
$ 264,040 $ 1,620
Jun 5, 2 PM $ 0.0000266
+2.28%
$ 266,000 $ 1,156
Jun 5, 1 PM $ 0.000026
+10.45%
$ 260,080 $ 997
Jun 5, 12 PM $ 0.0000235
+0.00%
$ 235,480 $ 921
Jun 5, 11 AM $ 0.0000235
-0.77%
$ 235,480 $ 972
Jun 5, 10 AM $ 0.0000237
+0.00%
$ 237,310 $ 1,026
Jun 5, 9 AM $ 0.0000237
+0.00%
$ 237,310 $ 1,183
Jun 5, 8 AM $ 0.0000237
-3.63%
$ 237,310 $ 1,188
Jun 5, 7 AM $ 0.0000246
+0.00%
$ 246,260 $ 1,208
Jun 5, 6 AM $ 0.0000246
+0.00%
$ 246,260 $ 1,336
Jun 5, 5 AM $ 0.0000246
+0.00%
$ 246,260 $ 1,371
Jun 5, 4 AM $ 0.0000246
+0.00%
$ 246,260 $ 1,412
Jun 5, 3 AM $ 0.0000246
-0.11%
$ 246,260 $ 1,511
Jun 5, 2 AM $ 0.0000247
-3.54%
$ 246,540 $ 1,527
Jun 5, 1 AM $ 0.0000256
+0.00%
$ 255,580 $ 1,521
Jun 5, 12 AM $ 0.0000256
+6.24%
$ 255,580 $ 1,885
Jun 4, 11 PM $ 0.0000241
-2.53%
$ 240,560 $ 1,879
Jun 4, 10 PM $ 0.0000247
-3.57%
$ 246,810 $ 1,884
Jun 4, 9 PM $ 0.0000256
+3.70%
$ 255,950 $ 1,837
Jun 4, 8 PM $ 0.0000247
-2.92%
$ 246,810 $ 1,800
Jun 4, 7 PM $ 0.0000254
+0.09%
$ 254,240 $ 1,751
Jun 4, 6 PM $ 0.0000254
-0.40%
$ 254,000 $ 1,735
Jun 4, 5 PM $ 0.0000255
+3.20%
$ 255,020 $ 1,699
Jun 4, 4 PM $ 0.0000247
-3.31%
$ 247,120 $ 1,683
Jun 4, 3 PM $ 0.0000256
+0.00%
$ 255,580 $ 1,746
Jun 4, 2 PM $ 0.0000256
+0.00%
$ 255,580 $ 1,710
Jun 4, 1 PM $ 0.0000256
+3.11%
$ 255,580 $ 1,774
Jun 4, 12 PM $ 0.0000248
-0.35%
$ 247,870 $ 1,783
Jun 4, 11 AM $ 0.0000249
-2.65%
$ 248,750 $ 1,915