Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000194
+6.90%
$1.94 million $254,845
Apr 22, 2025 $0.000182
-0.06%
$1.82 million $301,797
Apr 21, 2025 $0.000182
+13.71%
$1.82 million $917,736
Apr 20, 2025 $0.00016
-5.26%
$1.6 million $198,739
Apr 19, 2025 $0.000168
+0.92%
$1.68 million $255,402
Apr 18, 2025 $0.000167
-2.79%
$1.67 million $190,135
Apr 17, 2025 $0.000172
+2.40%
$1.72 million $267,902
Apr 16, 2025 $0.000168
-3.07%
$1.68 million $193,132
Apr 15, 2025 $0.000173
-2.48%
$1.73 million $198,777
Apr 14, 2025 $0.000177
-4.39%
$1.77 million $261,788
Apr 13, 2025 $0.000185
-10.71%
$1.85 million $377,706
Apr 12, 2025 $0.000208
+6.20%
$2.08 million $373,286
Apr 11, 2025 $0.000195
-0.33%
$1.95 million $175,541
Apr 10, 2025 $0.000196
-5.25%
$1.96 million $176,026
Apr 9, 2025 $0.000207
+3.46%
$2.07 million $291,662
Apr 8, 2025 $0.0002
-0.45%
$2 million $1.3 million
Apr 7, 2025 $0.000202
+2.60%
$2.02 million $199,321
Apr 6, 2025 $0.000196
-8.73%
$1.96 million $186,975
Apr 5, 2025 $0.000216
-1.98%
$2.16 million $155,766
Apr 4, 2025 $0.00022
+0.98%
$2.2 million $187,116
Apr 3, 2025 $0.000219
-4.97%
$2.19 million $156,952
Apr 2, 2025 $0.00023
-6.35%
$2.3 million $315,032
Apr 1, 2025 $0.000245
-4.60%
$2.45 million $176,734
Mar 31, 2025 $0.000257
-0.21%
$2.57 million $173,179
Mar 30, 2025 $0.000257
-4.70%
$2.57 million $567,971
Mar 29, 2025 $0.00027
+8.53%
$2.7 million $1.07 million
Mar 28, 2025 $0.000248
-5.72%
$2.48 million $189,293
Mar 27, 2025 $0.000263
-3.12%
$2.63 million $194,129
Mar 26, 2025 $0.000272
-2.14%
$2.72 million $208,009
Mar 25, 2025 $0.000278
-6.11%
$2.78 million $478,032
Mar 24, 2025 $0.000282
+11.00%
$2.82 million $270,564
Mar 23, 2025 $0.000254
-2.85%
$2.54 million $138,880
Mar 22, 2025 $0.000261
-4.29%
$2.61 million $164,208
Mar 21, 2025 $0.000273
-3.62%
$2.73 million $177,486
Mar 20, 2025 $0.000283
+6.50%
$2.83 million $297,269
Mar 19, 2025 $0.000266
+3.39%
$2.66 million $170,355
Mar 18, 2025 $0.000257
-17.02%
$2.57 million $264,886
Mar 17, 2025 $0.000311
+6.42%
$3.11 million $245,303
Mar 16, 2025 $0.000292
-8.46%
$2.92 million $339,363
Mar 15, 2025 $0.000319
+4.76%
$3.19 million $282,982
Mar 14, 2025 $0.000308
-2.05%
$3.08 million $215,306
Mar 13, 2025 $0.000315
-8.52%
$3.15 million $191,818
Mar 12, 2025 $0.000344
+7.51%
$3.44 million $180,863
Mar 11, 2025 $0.00032
+5.64%
$3.2 million $197,395
Mar 10, 2025 $0.000303
-10.86%
$3.03 million $212,740
Mar 9, 2025 $0.000338
-13.20%
$3.38 million $228,218
Mar 8, 2025 $0.000396
+5.71%
$3.96 million $204,703
Mar 7, 2025 $0.000375
+1.62%
$3.75 million $179,741
Mar 6, 2025 $0.000368
-4.46%
$3.68 million $262,152
Mar 5, 2025 $0.000385
+2.45%
$3.85 million $198,189