HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000568
-20.22%
$ 5.68 million $ 168,357
Jan 12, 2025 $ 0.000712
+21.22%
$ 7.12 million $ 212,954
Jan 11, 2025 $ 0.000587
-1.81%
$ 5.87 million $ 189,676
Jan 10, 2025 $ 0.000598
-12.61%
$ 5.98 million $ 210,676
Jan 9, 2025 $ 0.000684
-17.66%
$ 6.84 million $ 205,388
Jan 8, 2025 $ 0.000831
-4.90%
$ 8.31 million $ 214,225
Jan 7, 2025 $ 0.000875
-19.12%
$ 8.75 million $ 336,153
Jan 6, 2025 $ 0.00108
-10.41%
$ 10.82 million $ 475,147
Jan 5, 2025 $ 0.00121
-17.13%
$ 12.07 million $ 1.28 million
Jan 4, 2025 $ 0.00146
-4.49%
$ 14.57 million $ 596,478
Jan 3, 2025 $ 0.00152
-5.95%
$ 15.18 million $ 391,889
Jan 2, 2025 $ 0.00161
-14.57%
$ 16.15 million $ 962,630
Jan 1, 2025 $ 0.0015
+3.00%
$ 15.04 million $ 332,086
Dec 31, 2024 $ 0.00146
-14.20%
$ 14.61 million $ 290,881
Dec 30, 2024 $ 0.0017
-2.35%
$ 17.01 million $ 501,354
Dec 29, 2024 $ 0.00174
-3.25%
$ 17.42 million $ 419,566
Dec 28, 2024 $ 0.0018
-10.31%
$ 18 million $ 229,894
Dec 27, 2024 $ 0.00201
-13.15%
$ 20.08 million $ 310,104
Dec 26, 2024 $ 0.00213
+5.91%
$ 21.35 million $ 524,253
Dec 25, 2024 $ 0.00201
-0.34%
$ 20.12 million $ 322,667
Dec 24, 2024 $ 0.00203
+1.51%
$ 20.33 million $ 333,752
Dec 23, 2024 $ 0.002
+0.03%
$ 20.03 million $ 391,247
Dec 22, 2024 $ 0.002
-1.50%
$ 20.02 million $ 241,052
Dec 21, 2024 $ 0.00203
-2.74%
$ 20.32 million $ 467,921
Dec 20, 2024 $ 0.00209
-11.03%
$ 20.89 million $ 1.08 million
Dec 19, 2024 $ 0.00242
+5.90%
$ 24.24 million $ 1.3 million
Dec 18, 2024 $ 0.00226
+6.31%
$ 22.59 million $ 1.46 million
Download