HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:53 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:52 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:51 AM $ 0.0000252
+0.00%
$ 251,960 $ 524
11:50 AM $ 0.0000243
+0.00%
$ 251,960 $ 520
11:49 AM $ 0.0000243
+0.00%
$ 242,830 $ 520
11:48 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:47 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:46 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:45 AM $ 0.0000252
+0.00%
$ 242,830 $ 516
11:44 AM $ 0.0000252
+0.00%
$ 251,860 $ 516
11:43 AM $ 0.0000252
+0.00%
$ 251,860 $ 516
11:42 AM $ 0.0000243
+0.00%
$ 251,860 $ 516
11:41 AM $ 0.0000243
+0.00%
$ 251,860 $ 512
11:40 AM $ 0.0000243
+0.00%
$ 251,860 $ 512
11:39 AM $ 0.0000243
+0.00%
$ 242,830 $ 508
11:38 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:37 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:36 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:35 AM $ 0.0000252
+0.00%
$ 242,830 $ 508
11:34 AM $ 0.0000252
+0.00%
$ 251,960 $ 508
11:33 AM $ 0.0000252
+0.00%
$ 251,960 $ 508
11:32 AM $ 0.0000245
+0.00%
$ 251,960 $ 504
11:31 AM $ 0.0000245
+0.00%
$ 251,960 $ 504
11:30 AM $ 0.0000245
+0.00%
$ 251,960 $ 504
11:29 AM $ 0.0000245
+0.00%
$ 245,180 $ 504
11:28 AM $ 0.0000245
+0.00%
$ 245,180 $ 504
11:27 AM $ 0.0000245
+0.00%
$ 245,180 $ 504
11:26 AM $ 0.0000253
+0.00%
$ 245,180 $ 500
11:25 AM $ 0.0000253
+0.00%
$ 245,180 $ 500
11:24 AM $ 0.0000253
+0.00%
$ 252,640 $ 500
11:23 AM $ 0.0000253
+0.00%
$ 252,640 $ 500
11:22 AM $ 0.0000253
+0.00%
$ 252,640 $ 500
11:21 AM $ 0.0000253
+0.00%
$ 252,640 $ 500
11:20 AM $ 0.0000245
+0.00%
$ 252,640 $ 499
11:19 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:18 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:17 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:16 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:15 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:14 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:13 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:12 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:11 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:10 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:09 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:08 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:07 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:06 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
11:05 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
Download