HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000252
+0.00%
$ 242,830 $ 524
Today, at 10 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
Today, at 9 AM $ 0.0000245
+0.00%
$ 245,150 $ 499
Today, at 8 AM $ 0.0000245
+1.23%
$ 245,150 $ 515
Today, at 7 AM $ 0.0000242
+0.01%
$ 242,160 $ 553
Today, at 6 AM $ 0.0000242
-4.17%
$ 242,130 $ 596
Today, at 5 AM $ 0.0000253
+0.00%
$ 252,660 $ 614
Today, at 4 AM $ 0.0000253
+0.00%
$ 252,660 $ 632
Today, at 3 AM $ 0.0000253
+0.00%
$ 252,660 $ 636
Today, at 2 AM $ 0.0000253
+0.00%
$ 252,660 $ 656
Today, at 1 AM $ 0.0000253
+3.43%
$ 252,660 $ 680
Today, at 12 AM $ 0.0000244
-2.17%
$ 244,290 $ 712
Yesterday, at 11 PM $ 0.000025
+0.00%
$ 249,710 $ 707
Yesterday, at 10 PM $ 0.000025
-1.15%
$ 249,710 $ 763
Yesterday, at 9 PM $ 0.0000253
+2.83%
$ 252,610 $ 771
Yesterday, at 8 PM $ 0.0000246
+0.56%
$ 245,650 $ 794
Yesterday, at 7 PM $ 0.0000244
-3.26%
$ 244,290 $ 818
Yesterday, at 6 PM $ 0.0000253
+3.67%
$ 252,530 $ 843
Yesterday, at 5 PM $ 0.0000244
-0.66%
$ 243,590 $ 830
Yesterday, at 4 PM $ 0.0000245
-2.53%
$ 245,220 $ 870
Yesterday, at 3 PM $ 0.0000252
+0.00%
$ 251,590 $ 1,097
Yesterday, at 2 PM $ 0.0000252
+2.88%
$ 251,590 $ 1,111
Yesterday, at 1 PM $ 0.0000245
-4.59%
$ 244,550 $ 1,140
Yesterday, at 12 PM $ 0.0000256
-0.29%
$ 256,320 $ 1,102
Yesterday, at 11 AM $ 0.0000257
+0.00%
$ 257,060 $ 1,100
Yesterday, at 10 AM $ 0.0000257
+0.00%
$ 257,060 $ 1,150
Yesterday, at 9 AM $ 0.0000257
+0.00%
$ 257,060 $ 1,186
Yesterday, at 8 AM $ 0.0000257
+3.34%
$ 257,060 $ 1,190
Yesterday, at 7 AM $ 0.000025
-2.76%
$ 250,000 $ 1,192
Yesterday, at 6 AM $ 0.0000257
+0.04%
$ 257,090 $ 1,186
Yesterday, at 5 AM $ 0.0000257
-0.30%
$ 257,000 $ 1,263
Yesterday, at 4 AM $ 0.0000258
+0.00%
$ 257,770 $ 1,293
Yesterday, at 3 AM $ 0.0000258
+2.85%
$ 257,770 $ 1,341
Yesterday, at 2 AM $ 0.0000251
+0.00%
$ 250,630 $ 1,352
Yesterday, at 1 AM $ 0.0000251
-1.50%
$ 250,630 $ 1,320
Yesterday, at 12 AM $ 0.0000254
-1.25%
$ 254,450 $ 1,295
Jun 23, 11 PM $ 0.0000258
-0.04%
$ 257,670 $ 1,311
Jun 23, 10 PM $ 0.0000258
+4.70%
$ 257,770 $ 1,306
Jun 23, 9 PM $ 0.0000246
+0.00%
$ 246,190 $ 1,312
Jun 23, 8 PM $ 0.0000246
+0.00%
$ 246,190 $ 1,319
Jun 23, 7 PM $ 0.0000246
+0.02%
$ 246,190 $ 1,342
Jun 23, 6 PM $ 0.0000246
-4.41%
$ 246,140 $ 1,341
Jun 23, 5 PM $ 0.0000257
-0.37%
$ 257,500 $ 1,374
Jun 23, 4 PM $ 0.0000258
-0.34%
$ 258,450 $ 1,365
Jun 23, 3 PM $ 0.0000259
+5.19%
$ 259,340 $ 1,137
Jun 23, 2 PM $ 0.0000247
-4.81%
$ 246,550 $ 1,149
Jun 23, 1 PM $ 0.0000259
-0.19%
$ 259,000 $ 1,139
Jun 23, 12 PM $ 0.0000259
+0.19%
$ 259,500 $ 1,148
Jun 23, 11 AM $ 0.000026
+5.57%
$ 259,530 $ 1,094
Jun 23, 10 AM $ 0.0000246
-5.24%
$ 245,830 $ 1,077
Download