Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

₿ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.207
+0.00%
$4.34 million $226
Sep 22, 5 PM $0.209
+0.00%
$4.39 million $227
Sep 22, 4 PM $0.207
-50.27%
$4.36 million $228
Sep 22, 2 PM $0.487
-4.88%
$10.22 million $237
Sep 22, 1 PM $0.535
-2.17%
$11.24 million $247
Sep 22, 11 AM $0.561
+0.00%
$11.79 million $255
Sep 22, 10 AM $0.581
+35.07%
$12.21 million $245
Sep 22, 9 AM $0.447
+635.15%
$9.38 million $160
Sep 22, 6 AM $0.0483
-19.35%
$1.01 million $76
Sep 21, 10 PM $0.0603
-1.16%
$1.27 million $86
Sep 21, 7 PM $0.0593
+1.57%
$1.25 million $92
Sep 21, 6 PM $0.0709
+96.60%
$1.49 million $83
Sep 21, 5 PM $0.0404
-7.49%
$847,547 $73
Sep 21, 4 PM $0.041
-24.25%
$860,862 $72
Sep 21, 3 PM $0.0723
+93.15%
$1.52 million $58
Sep 21, 2 PM $0.033
-27.45%
$693,691 $35
Sep 21, 1 PM $0.0508
-7.26%
$1.07 million $31
Sep 21, 12 PM $0.0615
-28.70%
$1.29 million $19
Sep 21, 3 AM $0.111
-0.10%
$2.33 million $10
Sep 21, 2 AM $0.113
+13.22%
$2.37 million $10
Sep 21, 1 AM $0.0959
-25.67%
$2.01 million $9
Sep 20, 4 AM $0.155
+5.93%
$3.26 million $156
Sep 19, 3 PM $0.252
-42.69%
$5.3 million $10
Sep 19, 1 PM $0.498
+534.32%
$10.46 million $146
Sep 19, 1 AM $0.0687
-29.27%
$1.44 million $6
Sep 18, 1 AM $0.111
+0.00%
$2.32 million $206
Sep 18, 12 AM $0.107
+0.06%
$2.25 million $204
Sep 17, 11 PM $0.107
-13.24%
$2.25 million $204
Sep 17, 10 PM $0.153
+32.61%
$3.22 million $199
Sep 17, 4 PM $0.112
-40.75%
$2.36 million $192
Sep 17, 3 PM $0.189
-22.77%
$3.97 million $184
Sep 17, 2 PM $0.272
+0.00%
$5.7 million $161
Sep 17, 1 PM $0.274
-42.70%
$5.75 million $175
Sep 17, 6 AM $0.588
+0.35%
$12.35 million $155
Sep 17, 5 AM $0.585
+43.31%
$12.28 million $154
Sep 16, 4 AM $0.197
+0.00%
$4.13 million $0
Sep 16, 12 AM $0.197
+0.00%
$4.14 million $0
Sep 15, 10 PM $0.199
+0.00%
$4.18 million $0
Sep 15, 9 PM $0.199
+0.00%
$4.17 million $0.1
Sep 15, 8 PM $0.198
+0.00%
$4.15 million $0
Sep 15, 4 PM $0.2
+0.00%
$4.21 million $0
Sep 14, 10 PM $0.203
+0.00%
$4.26 million $0.1
Sep 14, 12 PM $0.202
+0.00%
$4.25 million $25
Sep 14, 2 AM $0.201
+0.00%
$4.22 million $25
Sep 13, 10 PM $0.2
+0.00%
$4.2 million $24
Sep 13, 9 PM $0.209
+167.67%
$4.38 million $24
Sep 13, 8 PM $0.0754
+3.06%
$1.58 million $1
Sep 13, 7 PM $0.0729
+0.00%
$1.53 million $1
Sep 13, 5 PM $0.0745
-1.24%
$1.56 million $1
Sep 13, 3 PM $0.0784
+0.00%
$1.65 million $1